TRUMPJR Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0000228
+0.87%
$ -- $ 217
Sep 30 $ 0.0000204
+2.01%
$ -- $ 48
Sep 16 $ 0.0000182
+0.46%
$ -- $ 35
Aug 12 $ 0.0000209
+1.28%
$ -- $ 82
Aug 5 $ 0.0000229
+0.31%
$ -- $ 330
Jul 29 $ 0.0000288
-4.92%
$ -- $ 182
Jul 15 $ 0.0000207
+8.77%
$ -- $ 466
Jul 8 $ 0.0000182
-2.95%
$ 12,939 $ 679
Jul 1 $ 0.000018
-24.62%
$ -- $ 442
Jun 24 $ 0.0000212
+1.39%
$ -- $ 172
Jun 17 $ 0.0000331
-29.51%
$ -- $ 964
Jun 10 $ 0.0000469
-43.36%
$ 31,663 $ 14,524
Jun 3 $ 0.000231
+231.79%
$ 56,027 $ 169,045
May 27 $ 0.0000668
-68.17%
$ 45,090 $ 408,759
Download