TRUMPJR Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0000228
-0.15%
$ -- $ 108
Oct 18, 2024 $ 0.0000228
+0.85%
$ 15,404 $ 108
Oct 1, 2024 $ 0.0000204
+3.06%
$ -- $ 24
Sep 30, 2024 $ 0.0000198
-0.99%
$ 13,377 $ 23
Sep 16, 2024 $ 0.0000182
+0.46%
$ -- $ 35
Sep 15, 2024 $ 0.0000181
-3.86%
$ 12,207 $ 34
Aug 13, 2024 $ 0.0000209
-0.23%
$ 14,100 $ 23
Aug 12, 2024 $ 0.0000209
+1.57%
$ 14,140 $ 59
Aug 11, 2024 $ 0.0000221
-3.22%
$ -- $ 131
Aug 10, 2024 $ 0.0000229
+0.17%
$ 15,451 $ 123
Aug 7, 2024 $ 0.0000226
+0.06%
$ 15,265 $ 101
Aug 6, 2024 $ 0.0000225
-1.30%
$ 15,202 $ 106
Jul 30, 2024 $ 0.0000288
-0.75%
$ -- $ 91
Jul 29, 2024 $ 0.000029
-4.29%
$ 19,569 $ 91
Jul 17, 2024 $ 0.0000207
-2.75%
$ 13,965 $ 76
Jul 16, 2024 $ 0.0000213
+0.83%
$ 14,395 $ 78
Jul 15, 2024 $ 0.0000189
-0.83%
$ -- $ 312
Jul 14, 2024 $ 0.0000192
+4.84%
$ 12,939 $ 317
Jul 13, 2024 $ 0.0000182
-4.12%
$ 12,311 $ 238
Jul 12, 2024 $ 0.0000189
+2.86%
$ 12,763 $ 54
Jul 11, 2024 $ 0.0000183
-2.57%
$ 12,370 $ 237
Jul 10, 2024 $ 0.0000189
+0.48%
$ 12,746 $ 150
Jul 5, 2024 $ 0.000018
+1.73%
$ -- $ 19
Jul 4, 2024 $ 0.0000186
-7.22%
$ 12,575 $ 19
Jul 3, 2024 $ 0.0000201
-13.11%
$ 13,570 $ 60
Jul 2, 2024 $ 0.0000233
+1.46%
$ 15,712 $ 326
Jul 1, 2024 $ 0.0000229
-3.87%
$ 15,491 $ 18
Jun 25, 2024 $ 0.0000212
+1.39%
$ 14,310 $ 172
Jun 20, 2024 $ 0.0000331
+0.47%
$ -- $ 149
Jun 19, 2024 $ 0.000033
-29.69%
$ 22,246 $ 148
Jun 18, 2024 $ 0.0000469
+1.12%
$ 31,640 $ 336
Jun 17, 2024 $ 0.0000464
-1.32%
$ 31,296 $ 332
Jun 16, 2024 $ 0.0000469
-0.16%
$ 31,663 $ 336
Jun 15, 2024 $ 0.0000469
+0.88%
$ 31,670 $ 336
Jun 14, 2024 $ 0.0000465
-1.26%
$ 31,378 $ 333
Jun 13, 2024 $ 0.000047
-17.58%
$ 31,742 $ 355
Jun 12, 2024 $ 0.0000569
+11.52%
$ 38,380 $ 3,413
Jun 11, 2024 $ 0.0000508
-15.49%
$ 34,265 $ 2,194
Jun 10, 2024 $ 0.0000601
-27.43%
$ 40,578 $ 7,893
Jun 9, 2024 $ 0.000083
-14.84%
$ 56,027 $ 5,804
Jun 8, 2024 $ 0.000231
+188.16%
$ 155,703 $ 11,269
Jun 7, 2024 $ 0.0000803
-6.61%
$ 54,176 $ 4,267
Jun 6, 2024 $ 0.0000858
-6.85%
$ 57,903 $ 6,374
Jun 5, 2024 $ 0.0000919
-18.30%
$ 62,015 $ 48,094
Jun 4, 2024 $ 0.000112
+5.91%
$ 75,781 $ 50,031
Jun 3, 2024 $ 0.000106
+52.11%
$ 71,382 $ 49,009
Jun 2, 2024 $ 0.0000668
-1.99%
$ 45,090 $ 12,411
Jun 1, 2024 $ 0.0000671
-39.86%
$ 45,313 $ 26,478
May 31, 2024 $ 0.000112
+24.95%
$ 75,379 $ 169,243
May 30, 2024 $ 0.0000901
-57.05%
$ 60,838 $ 200,628
Download