DegenVerse Historical Data

DVERSE Page 12
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.199
+0.00%
$ 39.38 million $ 10.84 million
2:14 AM $ 0.198
+0.00%
$ 39.54 million $ 10.84 million
2:13 AM $ 0.195
+0.00%
$ 39.54 million $ 10.84 million
2:12 AM $ 0.199
+0.00%
$ 39.54 million $ 10.84 million
2:11 AM $ 0.198
+0.00%
$ 39.54 million $ 10.84 million
2:10 AM $ 0.197
+0.00%
$ 39.54 million $ 10.84 million
2:09 AM $ 0.197
+0.00%
$ 39.36 million $ 10.84 million
2:08 AM $ 0.195
+0.00%
$ 39.36 million $ 10.84 million
2:07 AM $ 0.195
+0.00%
$ 39.36 million $ 10.84 million
2:06 AM $ 0.197
+0.00%
$ 39.36 million $ 10.84 million
2:05 AM $ 0.192
+0.00%
$ 39.36 million $ 10.84 million
2:04 AM $ 0.192
+0.00%
$ 38.46 million $ 10.84 million
2:03 AM $ 0.193
+0.00%
$ 38.46 million $ 10.84 million
2:02 AM $ 0.193
+0.00%
$ 38.46 million $ 10.84 million
2:01 AM $ 0.192
+0.00%
$ 38.46 million $ 10.83 million
2:00 AM $ 0.188
+0.00%
$ 38.46 million $ 10.83 million
1:59 AM $ 0.187
+0.00%
$ 37.34 million $ 10.83 million
1:58 AM $ 0.187
+0.00%
$ 37.34 million $ 10.83 million
1:57 AM $ 0.187
+0.00%
$ 37.34 million $ 10.83 million
1:56 AM $ 0.187
+0.00%
$ 37.34 million $ 10.83 million
1:55 AM $ 0.187
+0.00%
$ 37.34 million $ 10.83 million
1:54 AM $ 0.187
+0.00%
$ 37.34 million $ 10.83 million
1:53 AM $ 0.187
+0.00%
$ 37.34 million $ 10.83 million
1:52 AM $ 0.187
+0.00%
$ 37.34 million $ 10.83 million
1:51 AM $ 0.187
+0.00%
$ 37.34 million $ 10.83 million
1:50 AM $ 0.187
+0.00%
$ 37.34 million $ 10.83 million
1:49 AM $ 0.187
+0.00%
$ 37.36 million $ 10.83 million
1:48 AM $ 0.187
+0.00%
$ 37.36 million $ 10.83 million
1:47 AM $ 0.187
+0.00%
$ 37.36 million $ 10.83 million
1:46 AM $ 0.187
+0.00%
$ 37.36 million $ 10.83 million
1:45 AM $ 0.187
+0.00%
$ 37.36 million $ 10.83 million
1:44 AM $ 0.187
+0.00%
$ 37.4 million $ 10.83 million
1:43 AM $ 0.188
+0.00%
$ 37.4 million $ 10.83 million
1:42 AM $ 0.188
+0.00%
$ 37.4 million $ 10.83 million
1:41 AM $ 0.189
+0.00%
$ 37.4 million $ 10.83 million
1:40 AM $ 0.187
+0.00%
$ 37.4 million $ 10.83 million
1:39 AM $ 0.187
+0.00%
$ 37.32 million $ 10.83 million
1:38 AM $ 0.187
+0.00%
$ 37.32 million $ 10.83 million
1:37 AM $ 0.187
+0.00%
$ 37.32 million $ 10.83 million
1:36 AM $ 0.187
+0.00%
$ 37.32 million $ 10.83 million
1:35 AM $ 0.187
+0.00%
$ 37.32 million $ 10.83 million
1:34 AM $ 0.187
+0.00%
$ 37.32 million $ 10.83 million
1:33 AM $ 0.187
+0.00%
$ 37.32 million $ 10.83 million
1:32 AM $ 0.187
+0.00%
$ 37.32 million $ 10.83 million
1:31 AM $ 0.187
+0.00%
$ 37.32 million $ 10.83 million
1:30 AM $ 0.187
+0.00%
$ 37.32 million $ 10.83 million
1:29 AM $ 0.187
+0.00%
$ 37.34 million $ 10.83 million
1:28 AM $ 0.187
+0.00%
$ 37.34 million $ 10.83 million
1:27 AM $ 0.188
+0.00%
$ 37.34 million $ 10.83 million
1:26 AM $ 0.188
+0.00%
$ 37.34 million $ 10.83 million