DegenVerse Historical Data

DVERSE Page 18
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.189
+0.00%
$ 37.76 million $ 10.8 million
11:44 PM $ 0.189
+0.00%
$ 37.86 million $ 10.8 million
11:43 PM $ 0.19
+0.00%
$ 37.86 million $ 10.8 million
11:42 PM $ 0.19
+0.00%
$ 37.86 million $ 10.8 million
11:41 PM $ 0.189
+0.00%
$ 37.86 million $ 10.8 million
11:40 PM $ 0.189
+0.00%
$ 37.86 million $ 10.8 million
11:39 PM $ 0.19
+0.00%
$ 37.9 million $ 10.8 million
11:38 PM $ 0.19
+0.00%
$ 37.9 million $ 10.8 million
11:37 PM $ 0.19
+0.00%
$ 37.9 million $ 10.8 million
11:36 PM $ 0.192
+0.00%
$ 37.9 million $ 10.8 million
11:35 PM $ 0.192
+0.00%
$ 37.9 million $ 10.8 million
11:34 PM $ 0.19
+0.00%
$ 38 million $ 10.8 million
11:33 PM $ 0.19
+0.00%
$ 38 million $ 10.8 million
11:32 PM $ 0.19
+0.00%
$ 38 million $ 10.8 million
11:31 PM $ 0.19
+0.00%
$ 38 million $ 10.8 million
11:30 PM $ 0.19
+0.00%
$ 38 million $ 10.8 million
11:29 PM $ 0.19
+0.00%
$ 38 million $ 10.8 million
11:28 PM $ 0.19
+0.00%
$ 38 million $ 10.8 million
11:27 PM $ 0.19
+0.00%
$ 38 million $ 10.8 million
11:26 PM $ 0.189
+0.00%
$ 38 million $ 10.8 million
11:25 PM $ 0.189
+0.00%
$ 38 million $ 10.8 million
11:24 PM $ 0.189
+0.00%
$ 37.88 million $ 10.8 million
11:23 PM $ 0.189
+0.00%
$ 37.88 million $ 10.8 million
11:22 PM $ 0.189
+0.00%
$ 37.88 million $ 10.8 million
11:21 PM $ 0.189
+0.00%
$ 37.88 million $ 10.8 million
11:20 PM $ 0.19
+0.00%
$ 37.88 million $ 10.8 million
11:19 PM $ 0.19
+0.00%
$ 37.92 million $ 10.8 million
11:18 PM $ 0.19
+0.00%
$ 37.92 million $ 10.79 million
11:17 PM $ 0.19
+0.00%
$ 37.92 million $ 10.79 million
11:16 PM $ 0.19
+0.00%
$ 37.92 million $ 10.79 million
11:15 PM $ 0.19
+0.00%
$ 37.92 million $ 10.79 million
11:14 PM $ 0.19
+0.00%
$ 37.96 million $ 10.79 million
11:13 PM $ 0.19
+0.00%
$ 37.96 million $ 10.79 million
11:12 PM $ 0.19
+0.00%
$ 37.96 million $ 10.79 million
11:11 PM $ 0.19
+0.00%
$ 37.96 million $ 10.79 million
11:10 PM $ 0.19
+0.00%
$ 37.96 million $ 10.79 million
11:09 PM $ 0.19
+0.00%
$ 38.04 million $ 10.79 million
11:08 PM $ 0.19
+0.00%
$ 38.04 million $ 10.79 million
11:07 PM $ 0.19
+0.00%
$ 38.04 million $ 10.79 million
11:06 PM $ 0.19
+0.00%
$ 38.04 million $ 10.79 million
11:05 PM $ 0.19
+0.00%
$ 38.04 million $ 10.79 million
11:04 PM $ 0.19
+0.00%
$ 38 million $ 10.79 million
11:03 PM $ 0.19
+0.00%
$ 38 million $ 10.79 million
11:02 PM $ 0.19
+0.00%
$ 38 million $ 10.79 million
5:01 PM $ 0.323
-4.75%
$ 64.62 million $ 6.56 million
5:00 PM $ 0.347
+0.00%
$ 64.62 million $ 6.56 million
Download