DegenVerse Historical Data

DVERSE Page 5
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.21
+0.00%
$ 41.74 million $ 10.86 million
3:04 AM $ 0.21
+0.00%
$ 41.92 million $ 10.86 million
3:03 AM $ 0.211
+0.00%
$ 41.92 million $ 10.86 million
3:02 AM $ 0.211
+0.00%
$ 41.92 million $ 10.86 million
3:01 AM $ 0.222
+0.00%
$ 41.92 million $ 10.86 million
3:00 AM $ 0.222
+0.00%
$ 41.92 million $ 10.85 million
2:59 AM $ 0.222
+0.00%
$ 44.44 million $ 10.85 million
2:58 AM $ 0.218
+0.00%
$ 44.44 million $ 10.85 million
2:57 AM $ 0.218
+0.00%
$ 44.44 million $ 10.85 million
2:44 AM $ 0.211
+0.00%
$ 42.12 million $ 10.85 million
2:43 AM $ 0.211
+0.00%
$ 42.12 million $ 10.85 million
2:40 AM $ 0.22
+0.00%
$ 42.12 million $ 10.85 million
2:39 AM $ 0.22
+0.00%
$ 44 million $ 10.85 million
2:38 AM $ 0.228
+0.00%
$ 44 million $ 10.85 million
2:37 AM $ 0.23
+0.00%
$ 44 million $ 10.85 million
2:36 AM $ 0.227
+0.00%
$ 44 million $ 10.85 million
2:35 AM $ 0.221
+0.00%
$ 44 million $ 10.85 million
2:34 AM $ 0.229
+0.00%
$ 45.88 million $ 10.85 million
2:33 AM $ 0.229
+0.00%
$ 45.88 million $ 10.85 million
2:32 AM $ 0.222
+0.00%
$ 45.88 million $ 10.85 million
2:31 AM $ 0.222
+0.00%
$ 45.88 million $ 10.85 million
2:29 AM $ 0.212
+0.00%
$ 42.4 million $ 10.84 million
2:28 AM $ 0.211
+0.00%
$ 42.4 million $ 10.84 million
2:27 AM $ 0.202
+0.00%
$ 42.4 million $ 10.84 million
2:26 AM $ 0.197
+0.00%
$ 42.4 million $ 10.84 million
2:25 AM $ 0.197
+0.00%
$ 42.4 million $ 10.84 million
2:24 AM $ 0.196
+0.00%
$ 39.24 million $ 10.84 million
2:23 AM $ 0.196
+0.00%
$ 39.24 million $ 10.84 million
2:22 AM $ 0.197
+0.00%
$ 39.24 million $ 10.84 million
2:21 AM $ 0.197
+0.00%
$ 39.24 million $ 10.84 million
2:20 AM $ 0.197
+0.00%
$ 39.24 million $ 10.84 million
2:19 AM $ 0.197
+0.00%
$ 39.38 million $ 10.84 million
2:18 AM $ 0.197
+0.00%
$ 39.38 million $ 10.84 million
2:17 AM $ 0.197
+0.00%
$ 39.38 million $ 10.84 million
2:16 AM $ 0.198
+0.00%
$ 39.38 million $ 10.84 million
2:15 AM $ 0.199
+0.00%
$ 39.38 million $ 10.84 million
2:14 AM $ 0.198
+0.00%
$ 39.54 million $ 10.84 million
2:13 AM $ 0.195
+0.00%
$ 39.54 million $ 10.84 million
2:12 AM $ 0.199
+0.00%
$ 39.54 million $ 10.84 million
2:11 AM $ 0.198
+0.00%
$ 39.54 million $ 10.84 million
2:10 AM $ 0.197
+0.00%
$ 39.54 million $ 10.84 million
2:09 AM $ 0.197
+0.00%
$ 39.36 million $ 10.84 million
2:08 AM $ 0.195
+0.00%
$ 39.36 million $ 10.84 million
2:07 AM $ 0.195
+0.00%
$ 39.36 million $ 10.84 million
2:06 AM $ 0.197
+0.00%
$ 39.36 million $ 10.84 million
2:05 AM $ 0.192
+0.00%
$ 39.36 million $ 10.84 million
2:04 AM $ 0.192
+0.00%
$ 38.46 million $ 10.84 million
2:03 AM $ 0.193
+0.00%
$ 38.46 million $ 10.84 million
2:02 AM $ 0.193
+0.00%
$ 38.46 million $ 10.84 million
2:01 AM $ 0.192
+0.00%
$ 38.46 million $ 10.83 million