DegenVerse Historical Data

DVERSE Page 7
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.201
+0.00%
$ 42.02 million $ 10.86 million
3:37 AM $ 0.203
+0.00%
$ 42.02 million $ 10.86 million
3:36 AM $ 0.201
+0.00%
$ 42.02 million $ 10.86 million
3:35 AM $ 0.201
+0.00%
$ 42.02 million $ 10.86 million
3:34 AM $ 0.201
+0.00%
$ 40.24 million $ 10.86 million
3:33 AM $ 0.201
+0.00%
$ 40.24 million $ 10.86 million
3:32 AM $ 0.202
+0.00%
$ 40.24 million $ 10.86 million
3:31 AM $ 0.202
+0.00%
$ 40.24 million $ 10.86 million
3:30 AM $ 0.202
+0.00%
$ 40.24 million $ 10.86 million
3:29 AM $ 0.202
+0.00%
$ 40.46 million $ 10.86 million
3:28 AM $ 0.205
+0.00%
$ 40.46 million $ 10.86 million
3:27 AM $ 0.202
+0.00%
$ 40.46 million $ 10.86 million
3:26 AM $ 0.205
+0.00%
$ 40.46 million $ 10.86 million
3:25 AM $ 0.209
+0.00%
$ 40.46 million $ 10.86 million
3:24 AM $ 0.21
+0.00%
$ 42 million $ 10.86 million
3:23 AM $ 0.21
+0.00%
$ 42 million $ 10.86 million
3:22 AM $ 0.206
+0.00%
$ 42 million $ 10.86 million
3:21 AM $ 0.206
+0.00%
$ 42 million $ 10.86 million
3:20 AM $ 0.209
+0.00%
$ 42 million $ 10.86 million
3:19 AM $ 0.209
+0.00%
$ 41.78 million $ 10.86 million
3:18 AM $ 0.206
+0.00%
$ 41.78 million $ 10.86 million
3:17 AM $ 0.207
+0.00%
$ 41.78 million $ 10.86 million
3:16 AM $ 0.207
+0.00%
$ 41.78 million $ 10.86 million
3:15 AM $ 0.207
+0.00%
$ 41.78 million $ 10.86 million
3:14 AM $ 0.207
+0.00%
$ 41.34 million $ 10.86 million
3:13 AM $ 0.207
+0.00%
$ 41.34 million $ 10.86 million
3:12 AM $ 0.207
+0.00%
$ 41.34 million $ 10.86 million
3:11 AM $ 0.21
+0.00%
$ 41.34 million $ 10.86 million
3:10 AM $ 0.206
+0.00%
$ 41.34 million $ 10.86 million
3:09 AM $ 0.209
+0.00%
$ 41.74 million $ 10.86 million
3:08 AM $ 0.209
+0.00%
$ 41.74 million $ 10.86 million
3:07 AM $ 0.213
+0.00%
$ 41.74 million $ 10.86 million
3:06 AM $ 0.211
+0.00%
$ 41.74 million $ 10.86 million
3:05 AM $ 0.21
+0.00%
$ 41.74 million $ 10.86 million
3:04 AM $ 0.21
+0.00%
$ 41.92 million $ 10.86 million
3:03 AM $ 0.211
+0.00%
$ 41.92 million $ 10.86 million
3:02 AM $ 0.211
+0.00%
$ 41.92 million $ 10.86 million
3:01 AM $ 0.222
+0.00%
$ 41.92 million $ 10.86 million
3:00 AM $ 0.222
+0.00%
$ 41.92 million $ 10.85 million
2:59 AM $ 0.222
+0.00%
$ 44.44 million $ 10.85 million
2:58 AM $ 0.218
+0.00%
$ 44.44 million $ 10.85 million
2:57 AM $ 0.218
+0.00%
$ 44.44 million $ 10.85 million
2:44 AM $ 0.211
+0.00%
$ 42.12 million $ 10.85 million
2:43 AM $ 0.211
+0.00%
$ 42.12 million $ 10.85 million
2:40 AM $ 0.22
+0.00%
$ 42.12 million $ 10.85 million
2:39 AM $ 0.22
+0.00%
$ 44 million $ 10.85 million
2:38 AM $ 0.228
+0.00%
$ 44 million $ 10.85 million
2:37 AM $ 0.23
+0.00%
$ 44 million $ 10.85 million
2:36 AM $ 0.227
+0.00%
$ 44 million $ 10.85 million
2:35 AM $ 0.221
+0.00%
$ 44 million $ 10.85 million