DegenVerse Historical Data

DVERSE
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.196
+0.00%
$ 39.18 million $ 10.89 million
5:02 AM $ 0.196
+0.00%
$ 39.18 million $ 10.89 million
5:01 AM $ 0.196
+0.00%
$ 39.18 million $ 10.89 million
5:00 AM $ 0.196
+0.00%
$ 39.18 million $ 10.89 million
4:59 AM $ 0.196
+0.00%
$ 39.18 million $ 10.89 million
4:58 AM $ 0.196
+0.00%
$ 39.18 million $ 10.89 million
4:57 AM $ 0.196
+0.00%
$ 39.18 million $ 10.89 million
4:56 AM $ 0.196
+0.00%
$ 39.18 million $ 10.89 million
4:55 AM $ 0.197
+0.00%
$ 39.18 million $ 10.88 million
4:54 AM $ 0.197
+0.00%
$ 39.3 million $ 10.88 million
4:53 AM $ 0.2
+0.00%
$ 39.3 million $ 10.88 million
4:52 AM $ 0.197
+0.00%
$ 39.3 million $ 10.88 million
4:51 AM $ 0.197
+0.00%
$ 39.3 million $ 10.88 million
4:50 AM $ 0.198
+0.00%
$ 39.3 million $ 10.88 million
4:49 AM $ 0.197
+0.00%
$ 39.32 million $ 10.88 million
4:48 AM $ 0.197
+0.00%
$ 39.32 million $ 10.88 million
4:47 AM $ 0.197
+0.00%
$ 39.32 million $ 10.88 million
4:46 AM $ 0.197
+0.00%
$ 39.32 million $ 10.88 million
4:45 AM $ 0.197
+0.00%
$ 39.32 million $ 10.88 million
4:44 AM $ 0.198
+0.00%
$ 39.62 million $ 10.88 million
4:43 AM $ 0.198
+0.00%
$ 39.62 million $ 10.88 million
4:42 AM $ 0.2
+0.00%
$ 39.62 million $ 10.88 million
4:41 AM $ 0.199
+0.00%
$ 39.62 million $ 10.88 million
4:40 AM $ 0.201
+0.00%
$ 39.62 million $ 10.88 million
4:39 AM $ 0.199
+0.00%
$ 39.86 million $ 10.88 million
4:38 AM $ 0.201
+0.00%
$ 39.86 million $ 10.88 million
4:37 AM $ 0.2
+0.00%
$ 39.86 million $ 10.88 million
4:36 AM $ 0.2
+0.00%
$ 39.86 million $ 10.88 million
4:35 AM $ 0.208
+0.00%
$ 39.86 million $ 10.88 million
4:34 AM $ 0.206
+0.00%
$ 41.22 million $ 10.88 million
4:33 AM $ 0.205
+0.00%
$ 41.22 million $ 10.88 million
4:32 AM $ 0.205
+0.00%
$ 41.22 million $ 10.88 million
4:31 AM $ 0.205
+0.00%
$ 41.22 million $ 10.88 million
4:30 AM $ 0.2
+0.00%
$ 41.22 million $ 10.88 million
4:29 AM $ 0.2
+0.00%
$ 39.96 million $ 10.88 million
4:28 AM $ 0.209
+0.00%
$ 39.96 million $ 10.88 million
4:27 AM $ 0.209
+0.00%
$ 39.96 million $ 10.88 million
4:26 AM $ 0.207
+0.00%
$ 39.96 million $ 10.88 million
4:25 AM $ 0.207
+0.00%
$ 39.96 million $ 10.88 million
4:24 AM $ 0.206
+0.00%
$ 41.22 million $ 10.88 million
4:23 AM $ 0.206
+0.00%
$ 41.22 million $ 10.88 million
4:22 AM $ 0.203
+0.00%
$ 41.22 million $ 10.88 million
4:21 AM $ 0.205
+0.00%
$ 41.22 million $ 10.88 million
4:20 AM $ 0.21
+0.00%
$ 41.22 million $ 10.87 million
4:19 AM $ 0.21
+0.00%
$ 42.02 million $ 10.87 million
4:16 AM $ 0.212
+0.00%
$ 42.02 million $ 10.87 million
4:15 AM $ 0.205
+0.00%
$ 42.02 million $ 10.87 million
4:14 AM $ 0.211
+0.00%
$ 42.12 million $ 10.87 million
4:13 AM $ 0.205
+0.00%
$ 42.12 million $ 10.87 million
4:12 AM $ 0.206
+0.00%
$ 42.12 million $ 10.87 million
Download