Owlto Finance Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0₆228
-4.06%
$ 228,403 $ 66,381
Jan 15, 10 AM $ 0.0₆22
+6.64%
$ 219,606 $ 64,057
Jan 15, 9 AM $ 0.0₆212
-2.25%
$ 212,317 $ 60,448
Jan 15, 2 AM $ 0.0₆247
+4.81%
$ 247,280 $ 168,784
Jan 15, 1 AM $ 0.0₆226
+0.00%
$ 226,088 $ 162,225
Jan 14, 7 PM $ 0.0₆15
+0.00%
$ -- $ 141,474
Jan 14, 3 PM $ 0.0₆155
-7.72%
$ -- $ 116,488
Jan 14, 8 AM $ 0.0₇851
+0.00%
$ -- $ 59,059
Jan 14, 7 AM $ 0.0₇872
+0.00%
$ -- $ 52,868
Jan 14, 1 AM $ 0.0₇593
-3.30%
$ -- $ 54,324
Jan 13, 6 PM $ 0.0₇237
+0.00%
$ -- $ 24,450
Jan 13, 5 PM $ 0.0₇233
+0.00%
$ -- $ 19,626
Download