Aeterna Historical Data

AETERNA
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.0₆195
+0.11%
$ -- $ 568,674
Aug 1 $ 0.03
-84.21%
$ -- $ 478
Jul 25 $ 0.14
-39.13%
$ -- $ 23
Jul 18 $ 0.19
+90.00%
$ -- $ 61
Jul 11 $ 0.16
-20.00%
$ -- $ 54
Jul 4 $ 0.2
-33.33%
$ -- $ 211,587
Jun 27 $ 0.3
-3.23%
$ -- $ 1.42 million
Jun 20 $ 0.31
-18.42%
$ -- $ 1.8 million
Jun 13 $ 0.38
-35.59%
$ -- $ 1.91 million
Jun 6 $ 0.59
-51.24%
$ -- $ 3.95 million
May 30 $ 1.22
-29.07%
$ 936,604 $ 5.23 million
Download