FIST人生 Historical Data

FIST人生
Download
Date Close Price change Market cap Trading volume
4:04 AM $0.0058
+0.00%
$-- $64,578
10:30 PM $0.0058
+0.00%
$-- $64,577
2:25 PM $0.0058
+0.00%
$-- $64,577
2:24 PM $0.0058
+0.00%
$-- $64,513
2:23 PM $0.00579
+0.35%
$-- $64,429
2:22 PM $0.00576
+0.07%
$-- $64,394
2:21 PM $0.00575
+0.58%
$-- $64,258
2:20 PM $0.00571
+1.02%
$-- $64,074
2:19 PM $0.00565
+1.02%
$-- $63,958
2:18 PM $0.0302
+0.29%
$-- $43,201
2:17 PM $0.0301
+0.32%
$-- $43,094
2:16 PM $0.0299
+0.47%
$-- $42,983
2:15 PM $0.0297
+0.94%
$-- $42,748
2:14 PM $0.0293
+3.01%
$-- $42,119
2:13 PM $0.0283
+2.39%
$-- $41,634
2:12 PM $0.0275
+2.80%
$-- $41,081
2:11 PM $0.0267
+2.13%
$-- $40,640
2:10 PM $0.026
+2.84%
$-- $40,079
2:09 PM $0.0251
+3.48%
$-- $39,442
2:08 PM $0.0241
+2.72%
$-- $38,950
2:07 PM $0.0234
+2.69%
$-- $38,441
2:06 PM $0.0227
+2.16%
$-- $38,017
2:05 PM $0.0221
+1.58%
$-- $37,776
2:04 PM $0.0216
+1.77%
$-- $37,375
2:03 PM $0.0211
+1.33%
$-- $37,114
2:02 PM $0.0208
+1.86%
$-- $36,734
2:01 PM $0.0203
+1.86%
$-- $36,462
2:00 PM $0.0198
+1.74%
$-- $36,150
1:59 PM $0.0194
+1.74%
$-- $35,745
1:58 PM $0.0189
+1.68%
$-- $35,421
1:57 PM $0.0185
+1.71%
$-- $35,116
1:56 PM $0.0181
+1.43%
$-- $34,844
1:55 PM $0.0178
+1.54%
$-- $34,541
1:54 PM $0.0174
+1.63%
$-- $34,242
1:53 PM $0.017
+2.47%
$-- $33,811
1:52 PM $0.0165
+1.68%
$-- $33,502
1:51 PM $0.0161
+0.71%
$-- $33,332
1:50 PM $0.0159
+1.89%
$-- $33,027
1:49 PM $0.0155
+2.86%
$-- $32,559
1:48 PM $0.015
+4.54%
$-- $31,918
1:47 PM $0.0142
+9.79%
$-- $30,698
1:46 PM $0.0127
+1.44%
$-- $30,294
1:45 PM $0.0124
+2.53%
$-- $29,932
1:44 PM $0.012
+2.40%
$-- $29,589
1:43 PM $0.0117
+2.46%
$-- $29,236
1:42 PM $0.0113
+2.04%
$-- $28,943
1:41 PM $0.011
+2.21%
$-- $28,618
1:40 PM $0.011
+0.84%
$-- $28,132
1:39 PM $0.0108
+4.16%
$-- $27,631
1:38 PM $0.0104
+15.31%
$-- $26,072
Download