Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon DAO Historical Data

FCON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 PM $0.00114
+0.00%
$-- $198
Aug 27, 3 PM $0.00115
+0.00%
$-- $97
Aug 27, 1 PM $0.00116
-0.38%
$-- $50
Aug 27, 9 AM $0.00116
+0.19%
$-- $398
Aug 26, 11 AM $0.00116
-2.91%
$-- $1,121
Aug 26, 6 AM $0.00119
+0.00%
$-- $2,323
Aug 26, 1 AM $0.00119
+0.00%
$-- $2,704
Aug 25, 8 PM $0.00118
+0.00%
$-- $3,163
Aug 25, 5 PM $0.00118
+0.00%
$-- $3,256
Aug 25, 4 PM $0.00118
+0.00%
$-- $3,250
Aug 25, 3 PM $0.00118
+0.00%
$-- $3,247
Aug 25, 1 PM $0.00118
+0.00%
$-- $2,397
Aug 25, 10 AM $0.00127
+0.14%
$-- $2,605
Aug 25, 9 AM $0.00126
+0.08%
$-- $2,582
Aug 25, 7 AM $0.00126
+2.79%
$-- $2,522
Aug 25, 6 AM $0.00122
+0.00%
$-- $1,286
Aug 25, 4 AM $0.00118
+0.00%
$-- $878
Aug 24, 11 PM $0.00122
+0.00%
$-- $378
Aug 24, 6 PM $0.00118
+0.37%
$-- $330
Aug 24, 1 PM $0.00117
+0.01%
$-- $263
Aug 24, 12 PM $0.00117
+0.00%
$-- $163
Aug 24, 11 AM $0.00118
+0.05%
$-- $198
Aug 24, 8 AM $0.00117
+0.05%
$-- $1,699
Aug 24, 7 AM $0.00117
+0.00%
$-- $1,687
Aug 24, 6 AM $0.00117
+0.00%
$-- $1,680
Aug 24, 4 AM $0.00117
+0.19%
$-- $1,869
Aug 24, 1 AM $0.00117
+0.00%
$-- $3,060
Aug 23, 7 PM $0.00117
+0.00%
$-- $3,083
Aug 23, 3 PM $0.00117
+0.11%
$-- $3,251
Aug 23, 12 PM $0.00117
+0.00%
$-- $3,570
Aug 23, 11 AM $0.00117
-2.36%
$-- $3,346
Aug 23, 10 AM $0.00123
-3.09%
$-- $3,274
Aug 23, 9 AM $0.00131
+0.00%
$-- $5,141
Aug 23, 8 AM $0.00131
-0.22%
$-- $5,182
Aug 23, 7 AM $0.00131
+0.06%
$-- $5,777
Aug 23, 6 AM $0.00132
+0.17%
$-- $5,937
Aug 23, 4 AM $0.00133
+6.57%
$-- $6,072
Aug 23, 2 AM $0.00125
+0.00%
$-- $9,708
Aug 23, 1 AM $0.00125
+0.00%
$-- $10,390
Aug 22, 7 PM $0.00128
+0.00%
$-- $10,411
Aug 22, 6 PM $0.00128
+0.18%
$-- $10,404
Aug 22, 5 PM $0.00128
+0.00%
$-- $10,334
Aug 22, 4 PM $0.00129
+0.00%
$-- $10,314
Aug 22, 3 PM $0.00129
+0.00%
$-- $10,429
Aug 22, 1 PM $0.00129
+2.77%
$-- $12,879
Aug 22, 12 PM $0.00125
+0.00%
$-- $12,309
Aug 22, 11 AM $0.00125
+0.10%
$-- $12,283
Aug 22, 10 AM $0.00125
+3.00%
$-- $12,909
Aug 22, 9 AM $0.00119
+9.14%
$-- $11,468
Aug 22, 8 AM $0.00109
+1.19%
$-- $9,845