RocketSwap Historical Data

RCKT
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $0.123
+0.31%
$-- $8
Oct 22, 2023 $0.123
-8.27%
$12.18 million $8
Oct 21, 2023 $0.134
+11.65%
$13.28 million $2
Oct 20, 2023 $0.12
+41.40%
$11.89 million $471
Oct 19, 2023 $0.0849
-32.20%
$8.41 million $19
Oct 18, 2023 $0.126
+0.02%
$-- $1
Oct 17, 2023 $0.126
+0.19%
$12.51 million $1
Oct 7, 2023 $0.122
-0.65%
$-- $1
Oct 6, 2023 $0.123
-0.07%
$12.19 million $1
Oct 5, 2023 $0.1
-0.04%
$-- $0
Oct 4, 2023 $0.1
-60.74%
$9.91 million $5
Oct 3, 2023 $0.255
-15.63%
$25.26 million $0
Oct 2, 2023 $0.302
-0.66%
$29.94 million $13
Oct 1, 2023 $0.304
-0.70%
$30.14 million $10
Sep 30, 2023 $0.306
+0.07%
$30.35 million $7
Sep 29, 2023 $0.306
-0.32%
$30.33 million $8
Sep 28, 2023 $0.307
+0.09%
$30.43 million $1
Aug 16, 2023 $0.8
+12.12%
$-- $209,180
Aug 15, 2023 $0.983
-2.34%
$97.42 million $172,439
Aug 14, 2023 $2.02
+2.87%
$200.45 million $192,874
Download