WL Coin Historical Data

WL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0000524
+0.29%
$ 62,845 $ 1,118
Oct 26, 5 AM $ 0.0000522
+0.14%
$ 62,642 $ 1,025
Oct 25, 4 PM $ 0.000052
+0.00%
$ 62,453 $ 850
Oct 25, 3 AM $ 0.0000512
-1.40%
$ 61,423 $ 881
Oct 24, 4 PM $ 0.0000514
+0.38%
$ 61,706 $ 838
Oct 23, 4 PM $ 0.0000506
+0.00%
$ 60,762 $ 756
Oct 22, 3 PM $ 0.0000501
+0.11%
$ 60,128 $ 754
Oct 22, 9 AM $ 0.0000496
+0.46%
$ 59,545 $ 723
Oct 22, 7 AM $ 0.0000493
+0.00%
$ 59,138 $ 659
Oct 22, 5 AM $ 0.0000495
+0.19%
$ 59,375 $ 548
Oct 21, 3 PM $ 0.0000508
+0.14%
$ 60,913 $ 517
Oct 21, 9 AM $ 0.0000574
+0.22%
$ 68,839 $ 545
Oct 21, 8 AM $ 0.000053
+0.00%
$ 63,585 $ 497
Oct 21, 7 AM $ 0.0000572
+17.88%
$ 68,671 $ 456
Oct 21, 5 AM $ 0.0000478
+0.70%
$ 57,232 $ 365
Oct 21, 4 AM $ 0.0000482
+2.02%
$ 57,866 $ 286
Oct 21, 3 AM $ 0.0000473
-0.27%
$ 56,744 $ 248
Oct 20, 3 PM $ 0.0000486
+0.12%
$ 58,278 $ 76
Oct 20, 11 AM $ 0.0000481
+0.21%
$ 57,680 $ 50
Oct 20, 7 AM $ 0.0000479
+0.03%
$ 57,463 $ 5
Oct 19, 3 PM $ 0.0000478
+0.07%
$ 57,419 $ 1,856
Oct 19, 9 AM $ 0.0000473
-0.06%
$ 56,701 $ 1,820
Oct 19, 7 AM $ 0.0000473
+0.43%
$ 56,798 $ 1,816
Oct 18, 3 PM $ 0.000047
+0.20%
$ 56,417 $ 1,731
Oct 17, 3 PM $ 0.0000465
+0.09%
$ 55,741 $ 1,670
Oct 17, 9 AM $ 0.0000459
+0.05%
$ 55,117 $ 1,631
Oct 17, 8 AM $ 0.0000458
+0.20%
$ 55,020 $ 1,613
Oct 17, 7 AM $ 0.0000458
+0.11%
$ 54,925 $ 1,582
Oct 17, 5 AM $ 0.0000457
-0.01%
$ 54,818 $ 1,561
Oct 17, 3 AM $ 0.0000456
+0.24%
$ 54,739 $ 1,542
Oct 17, 2 AM $ 0.0000455
+0.08%
$ 54,610 $ 1,511
Oct 16, 4 PM $ 0.0000454
+1.14%
$ 54,517 $ 1,480
Oct 16, 1 PM $ 0.0000449
+0.33%
$ 53,836 $ 1,436
Oct 16, 12 PM $ 0.0000447
+0.15%
$ 53,696 $ 1,397
Oct 16, 10 AM $ 0.0000446
+0.01%
$ 53,504 $ 1,247
Oct 15, 6 AM $ 0.0000441
+0.27%
$ 52,966 $ 1,331
Oct 14, 4 PM $ 0.0000437
+0.06%
$ 52,380 $ 1,190
Oct 14, 3 PM $ 0.0000436
+0.02%
$ 52,368 $ 1,184
Oct 14, 11 AM $ 0.0000432
+0.08%
$ 51,794 $ 1,149
Oct 14, 7 AM $ 0.0000431
+0.95%
$ 51,732 $ 1,132
Oct 13, 1 PM $ 0.0000418
+0.00%
$ 50,182 $ 904
Oct 13, 5 AM $ 0.000042
+0.66%
$ 50,355 $ 933
Oct 13, 4 AM $ 0.0000417
+0.04%
$ 49,991 $ 857
Oct 13, 3 AM $ 0.0000416
+0.64%
$ 49,929 $ 844
Oct 12, 4 PM $ 0.0000412
+0.09%
$ 49,461 $ 756
Oct 12, 3 PM $ 0.0000412
+0.02%
$ 49,400 $ 745
Oct 12, 11 AM $ 0.000041
+0.28%
$ 49,144 $ 730
Oct 12, 10 AM $ 0.0000408
+0.00%
$ 48,976 $ 690
Oct 12, 9 AM $ 0.0000408
+0.00%
$ 48,985 $ 683
Oct 12, 8 AM $ 0.0000408
+1.18%
$ 48,927 $ 675