Milady6900 Historical Data

MILADY
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00384
+10.49%
$ 3.84 million $ 3.02 million
Jan 3, 5 AM $ 0.00335
+26.19%
$ 3.35 million $ 3 million
Jan 3, 3 AM $ 0.00298
+7.95%
$ 2.98 million $ 2.83 million
Jan 3, 2 AM $ 0.0028
+29.68%
$ 2.8 million $ 2.73 million
Jan 3, 1 AM $ 0.00206
-0.13%
$ 2.06 million $ 2.64 million
Jan 3, 12 AM $ 0.00215
+1.50%
$ 2.15 million $ 2.37 million
Jan 2, 11 PM $ 0.00209
-7.51%
$ 2.09 million $ 2.36 million
Jan 2, 10 PM $ 0.00221
-5.96%
$ -- $ 2.22 million
Jan 2, 9 PM $ 0.00242
-4.13%
$ -- $ 2.12 million
Jan 2, 8 PM $ 0.00247
+2.08%
$ -- $ 2.02 million
Jan 2, 7 PM $ 0.00277
-12.86%
$ -- $ 1.94 million
Jan 2, 6 PM $ 0.00308
+22.71%
$ -- $ 1.79 million
Jan 2, 5 PM $ 0.00259
+20.43%
$ -- $ 1.69 million
Jan 2, 4 PM $ 0.00208
+7.87%
$ -- $ 1.64 million
Jan 2, 3 PM $ 0.00188
-0.53%
$ -- $ 1.52 million
Jan 2, 2 PM $ 0.0019
-16.91%
$ -- $ 1.41 million
Jan 2, 1 PM $ 0.00219
+24.63%
$ -- $ 1.27 million
Jan 2, 12 PM $ 0.00182
+0.00%
$ -- $ 1.2 million
Jan 2, 11 AM $ 0.00175
+14.47%
$ -- $ 1.19 million
Jan 2, 10 AM $ 0.00156
-5.60%
$ -- $ 1.11 million
Jan 2, 4 AM $ 0.000045
+0.00%
$ -- $ 745,621
Jan 1, 8 PM $ 0.0000784
-2.32%
$ -- $ 730,171
Jan 1, 7 PM $ 0.0000725
+0.19%
$ -- $ 726,885
Download