Evergrow Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
6:02 AM $0.000777
+0.08%
$-- $94,245
4:26 AM $0.000775
+0.00%
$-- $88,676
4:23 AM $0.000737
+0.00%
$-- $55,773
4:19 AM $0.00067
+0.00%
$-- $74,645
4:17 AM $0.000639
+0.00%
$-- $79,425
4:15 AM $0.000691
+0.00%
$-- $76,571
4:12 AM $0.00067
+0.00%
$-- $73,126
4:11 AM $0.000645
+0.00%
$-- $49,945
4:06 AM $0.000692
+0.00%
$-- $72,607
4:05 AM $0.000661
+0.00%
$-- $48,761
4:00 AM $0.000732
+0.00%
$-- $76,633
3:57 AM $0.000717
+0.00%
$-- $73,961
3:54 AM $0.000697
+0.00%
$-- $46,241
3:50 AM $0.000642
+0.00%
$-- $64,083
3:49 AM $0.000622
+0.00%
$-- $44,602
3:47 AM $0.000583
+0.00%
$-- $60,962
3:45 AM $0.000611
+0.00%
$-- $59,742
3:42 AM $0.000601
+3.31%
$-- $57,350
3:41 AM $0.000558
+4.29%
$-- $51,620
3:34 AM $0.000621
+0.00%
$-- $37,687
3:31 AM $0.000546
+3.46%
$-- $45,978
3:29 AM $0.000506
+0.00%
$-- $33,882
3:28 AM $0.00051
+0.00%
$-- $31,816
Download