American Mascot Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0000317
-1.15%
$ 3,170 $ 0.01
Oct 3, 4 PM $ 0.0000321
+1.20%
$ 3,206 $ 0.01
Oct 3, 3 PM $ 0.0000317
+0.40%
$ 3,167 $ 0.01
Oct 3, 2 PM $ 0.0000314
-0.39%
$ 3,140 $ 0.01
Oct 3, 1 PM $ 0.0000316
+0.17%
$ 3,159 $ 0.01
Oct 3, 12 PM $ 0.0000316
+0.09%
$ 3,158 $ 0.01
Oct 3, 11 AM $ 0.0000315
-0.24%
$ 3,151 $ 0.01
Oct 3, 10 AM $ 0.0000315
+0.14%
$ 3,155 $ 0.01
Oct 3, 9 AM $ 0.0000315
+0.31%
$ 3,147 $ 0.01
Oct 3, 8 AM $ 0.0000313
-0.20%
$ 3,133 $ 0.01
Oct 3, 7 AM $ 0.0000314
-0.24%
$ 3,138 $ 0.01
Oct 3, 6 AM $ 0.0000315
+0.22%
$ 3,152 $ 0.01
Oct 3, 5 AM $ 0.0000315
-0.40%
$ 3,153 $ 0.01
Oct 3, 4 AM $ 0.0000316
-0.62%
$ 3,164 $ 0.01
Oct 3, 3 AM $ 0.0000319
+0.79%
$ 3,188 $ 0.01
Oct 3, 2 AM $ 0.0000316
+0.24%
$ 3,157 $ 0.01
Oct 3, 1 AM $ 0.0000315
+0.05%
$ 3,148 $ 0.01
Oct 3, 12 AM $ 0.0000315
-0.05%
$ 3,146 $ 0.01
Oct 2, 11 PM $ 0.0000315
+0.20%
$ 3,147 $ 0.01
Oct 2, 10 PM $ 0.0000314
-0.28%
$ 3,145 $ 0.01
Oct 2, 9 PM $ 0.0000315
-0.14%
$ 3,151 $ 0.01
Oct 2, 8 PM $ 0.0000315
-0.78%
$ 3,147 $ 0.01
Oct 2, 7 PM $ 0.0000316
+0.20%
$ 3,165 $ 0.01
Oct 1, 8 PM $ 0.0000305
+0.00%
$ 3,052 $ 1,364
Oct 1, 7 PM $ 0.0000304
+0.28%
$ 3,044 $ 1,364
Oct 1, 6 PM $ 0.0000304
+0.41%
$ 3,037 $ 2,341
Oct 1, 5 PM $ 0.0000304
-0.28%
$ 3,037 $ 2,352
Oct 1, 4 PM $ 0.0000305
+0.07%
$ 3,050 $ 2,362
Oct 1, 3 PM $ 0.0000305
+0.36%
$ 3,053 $ 3,233
Oct 1, 2 PM $ 0.0000305
+1.09%
$ 3,050 $ 3,350
Oct 1, 1 PM $ 0.0000303
+0.16%
$ 3,025 $ 3,503
Oct 1, 12 PM $ 0.0000303
+0.13%
$ 3,029 $ 3,509
Oct 1, 11 AM $ 0.0000303
+0.30%
$ 3,026 $ 3,554
Oct 1, 10 AM $ 0.0000302
-0.33%
$ 3,020 $ 3,611
Oct 1, 9 AM $ 0.0000303
+0.21%
$ 3,028 $ 3,720
Oct 1, 8 AM $ 0.0000296
+1.46%
$ 2,963 $ 3,869
Oct 1, 7 AM $ 0.0000292
+0.29%
$ 2,916 $ 3,858
Oct 1, 6 AM $ 0.0000292
-0.20%
$ 2,917 $ 3,991
Oct 1, 5 AM $ 0.0000292
+0.15%
$ 2,924 $ 4,118
Oct 1, 4 AM $ 0.0000292
+0.30%
$ 2,922 $ 4,226
Oct 1, 3 AM $ 0.0000292
-0.22%
$ 2,922 $ 4,358
Oct 1, 2 AM $ 0.0000293
-0.07%
$ 2,934 $ 4,535
Oct 1, 1 AM $ 0.0000293
+0.43%
$ 2,926 $ 4,515
Oct 1, 12 AM $ 0.0000291
-0.13%
$ 2,915 $ 4,602
Download