Euro Token Historical Data

EURT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0291
+0.00%
$ -- $ 67
Apr 6, 8 AM $ 0.0291
+0.00%
$ -- $ 67
Apr 6, 7 AM $ 0.0291
+0.00%
$ -- $ 67
Apr 6, 6 AM $ 0.0291
+0.00%
$ -- $ 67
Apr 6, 5 AM $ 0.0291
+0.00%
$ -- $ 67
Apr 6, 4 AM $ 0.0291
+0.00%
$ -- $ 67
Apr 6, 3 AM $ 0.0291
+0.00%
$ -- $ 67
Apr 5, 8 PM $ 0.239
+0.00%
$ -- $ 30
Apr 3, 12 AM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 11 PM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 10 PM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 9 PM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 8 PM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 7 PM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 6 PM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 5 PM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 4 PM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 3 PM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 2 PM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 1 PM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 12 PM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 11 AM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 10 AM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 9 AM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 8 AM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 7 AM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 6 AM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 5 AM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 4 AM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 3 AM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 2 AM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 1 AM $ 1.32
+0.00%
$ -- $ 1
Apr 2, 12 AM $ 1.32
+0.00%
$ -- $ 1
Mar 28, 9 PM $ 1.29
+0.00%
$ -- $ 1
Mar 28, 8 PM $ 1.29
+0.00%
$ -- $ 1
Mar 28, 7 PM $ 1.29
+0.00%
$ -- $ 1
Mar 28, 6 PM $ 1.29
+0.00%
$ -- $ 1
Mar 28, 5 PM $ 1.29
+0.00%
$ -- $ 1
Mar 28, 4 PM $ 1.29
+0.00%
$ -- $ 1
Mar 28, 3 PM $ 1.29
+0.00%
$ -- $ 1
Mar 28, 2 PM $ 1.29
+0.00%
$ -- $ 1
Mar 28, 1 PM $ 1.29
+0.00%
$ -- $ 1
Mar 28, 12 PM $ 1.29
+0.00%
$ -- $ 1
Mar 28, 11 AM $ 1.29
+0.00%
$ -- $ 1
Mar 28, 10 AM $ 1.29
+0.00%
$ -- $ 1
Mar 28, 9 AM $ 1.29
+0.00%
$ -- $ 1
Mar 28, 8 AM $ 1.29
+0.00%
$ -- $ 1
Mar 28, 7 AM $ 1.29
+0.00%
$ -- $ 1
Mar 28, 6 AM $ 1.29
+0.00%
$ -- $ 1
Mar 28, 5 AM $ 1.29
+0.00%
$ -- $ 1