Euro Token Historical Data

EURT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 1.29
+0.00%
$ -- $ 1
Mar 28, 3 AM $ 1.29
+0.00%
$ -- $ 1
Mar 28, 2 AM $ 1.29
+0.00%
$ -- $ 1
Mar 28, 1 AM $ 1.29
+0.00%
$ -- $ 1
Mar 28, 12 AM $ 1.29
+0.00%
$ -- $ 1
Mar 27, 11 PM $ 1.29
+0.00%
$ -- $ 1
Mar 27, 10 PM $ 1.29
+0.00%
$ -- $ 1
Mar 20, 5 PM $ 1.34
+0.00%
$ -- $ 1
Mar 20, 4 PM $ 1.34
+0.00%
$ -- $ 1
Mar 20, 3 PM $ 1.34
+0.00%
$ -- $ 1
Mar 20, 2 PM $ 1.34
+0.00%
$ -- $ 1
Mar 20, 1 PM $ 1.34
+0.00%
$ -- $ 1
Mar 20, 12 PM $ 1.34
+0.00%
$ -- $ 1
Mar 20, 11 AM $ 1.34
+0.00%
$ -- $ 1
Mar 20, 10 AM $ 1.34
+0.00%
$ -- $ 1
Mar 20, 9 AM $ 1.34
+0.00%
$ -- $ 1
Mar 20, 8 AM $ 1.34
+0.00%
$ -- $ 1
Mar 20, 7 AM $ 1.34
+0.00%
$ -- $ 1
Mar 20, 6 AM $ 1.34
+0.00%
$ -- $ 1
Mar 20, 5 AM $ 1.34
+0.00%
$ -- $ 1
Mar 20, 4 AM $ 1.34
+0.00%
$ -- $ 1
Mar 20, 3 AM $ 1.34
+0.00%
$ -- $ 1
Mar 20, 2 AM $ 1.34
+0.00%
$ -- $ 1
Mar 20, 1 AM $ 1.34
+0.00%
$ -- $ 1
Mar 20, 12 AM $ 1.34
+0.00%
$ -- $ 1
Mar 19, 11 PM $ 1.34
+0.00%
$ -- $ 1
Mar 19, 10 PM $ 1.34
+0.00%
$ -- $ 1
Mar 19, 9 PM $ 1.34
+0.00%
$ -- $ 1
Mar 19, 8 PM $ 1.34
+0.00%
$ -- $ 1
Mar 19, 7 PM $ 1.34
+0.00%
$ -- $ 1
Mar 19, 6 PM $ 1.34
+0.00%
$ -- $ 1
Mar 18, 2 AM $ 1.39
+0.00%
$ -- $ 1
Mar 18, 1 AM $ 1.39
+0.00%
$ -- $ 1
Mar 18, 12 AM $ 1.39
+0.00%
$ -- $ 1
Mar 17, 11 PM $ 1.39
+0.00%
$ -- $ 1
Mar 17, 10 PM $ 1.39
+0.00%
$ -- $ 1
Mar 17, 9 PM $ 1.39
+0.00%
$ -- $ 1
Mar 17, 8 PM $ 1.39
+0.00%
$ -- $ 1
Mar 17, 7 PM $ 1.39
+0.00%
$ -- $ 1
Mar 17, 6 PM $ 1.39
+0.00%
$ -- $ 1
Mar 17, 5 PM $ 1.39
+0.00%
$ -- $ 1
Mar 17, 4 PM $ 1.39
+0.00%
$ -- $ 1
Mar 17, 3 PM $ 1.39
+0.00%
$ -- $ 1
Mar 17, 2 PM $ 1.39
+0.00%
$ -- $ 1
Mar 17, 1 PM $ 1.39
+0.00%
$ -- $ 1
Mar 17, 12 PM $ 1.39
+0.00%
$ -- $ 1
Mar 17, 11 AM $ 1.39
+0.00%
$ -- $ 1
Mar 17, 10 AM $ 1.39
+0.00%
$ -- $ 1
Mar 17, 9 AM $ 1.39
+0.00%
$ -- $ 1
Mar 17, 8 AM $ 1.39
+0.00%
$ -- $ 1