Euro Token Historical Data

EURT
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0163
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0163
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0204
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0204
-29.77%
$ -- $ 15
Apr 5, 2026 $ 0.239
+0.00%
$ -- $ 30
Apr 3, 2026 $ 1.32
+0.00%
$ -- $ 1
Apr 2, 2026 $ 1.32
+0.00%
$ -- $ 1
Mar 28, 2026 $ 1.29
+0.00%
$ -- $ 1
Mar 27, 2026 $ 1.29
+0.00%
$ -- $ 1
Mar 20, 2026 $ 1.34
+0.00%
$ -- $ 1
Mar 19, 2026 $ 1.34
+0.00%
$ -- $ 1
Mar 18, 2026 $ 1.39
+0.00%
$ -- $ 1
Mar 17, 2026 $ 1.39
+3.60%
$ -- $ 1
Mar 16, 2026 $ 1.34
+0.00%
$ -- $ 1
Download