Loop BNB - lpBNB Historical Data

lpBNB
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 180.2
-0.37%
$ 1,842 $ 0
Feb 13, 10 AM $ 180.44
-0.08%
$ 1,845 $ 0
Feb 13, 9 AM $ 180.73
-0.08%
$ 1,848 $ 0
Feb 13, 8 AM $ 180.08
+0.25%
$ 1,841 $ 0
Feb 13, 7 AM $ 179.7
+0.22%
$ 1,837 $ 0
Feb 13, 6 AM $ 178.03
-1.45%
$ 1,820 $ 0
Feb 13, 5 AM $ 180.65
-0.80%
$ 1,847 $ 0
Feb 13, 4 AM $ 182.37
-0.18%
$ 1,865 $ 0
Feb 13, 3 AM $ 183.02
+0.06%
$ 1,871 $ 0
Feb 13, 2 AM $ 182.84
-0.78%
$ 1,869 $ 0
Feb 13, 1 AM $ 183.85
+0.22%
$ 1,880 $ 0
Feb 13, 12 AM $ 183.71
-0.18%
$ 1,878 $ 0
Feb 12, 11 PM $ 184.06
+0.52%
$ 1,882 $ 0
Feb 12, 10 PM $ 182.31
+0.03%
$ 1,864 $ 0
Feb 12, 9 PM $ 181.96
-0.12%
$ 1,860 $ 0
Feb 12, 8 PM $ 182.18
-0.55%
$ 1,863 $ 0
Feb 12, 7 PM $ 182.86
+0.71%
$ 1,870 $ 0
Feb 12, 6 PM $ 181.06
-0.78%
$ 1,851 $ 0
Feb 12, 5 PM $ 182.18
-0.18%
$ 1,863 $ 0
Feb 12, 4 PM $ 180.68
-1.56%
$ 1,847 $ 0
Feb 12, 3 PM $ 183.55
-0.05%
$ 1,877 $ 0
Feb 12, 2 PM $ 183.88
+0.00%
$ 1,880 $ 1
Download