SAM Historical Data

ALTMAN
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.0₁₀139
+2.68%
$-- $900
Oct 6, 2024 $0.0₁₀135
+2.40%
$5,685 $877
Oct 3, 2024 $0.0₁₀106
-2.80%
$-- $12
Oct 2, 2024 $0.0₁₀109
-3.79%
$4,595 $12
Sep 10, 2024 $0.0₁₀143
-1.36%
$-- $31
Sep 9, 2024 $0.0₁₀145
+5.03%
$6,095 $32
Aug 27, 2024 $0.0₁₀179
-1.31%
$-- $46
Aug 26, 2024 $0.0₁₀181
+0.36%
$7,599 $47
Jul 18, 2024 $0.0₁₀276
+1.13%
$-- $82
Jul 17, 2024 $0.0₁₀272
+9.11%
$11,427 $80
Jul 16, 2024 $0.0₁₀25
+127.31%
$10,499 $126
Jul 15, 2024 $0.0₁₀11
+23.60%
$4,619 $50
Jul 14, 2024 $0.0₁₁89
-73.82%
$3,737 $485
Jul 13, 2024 $0.0₁₀34
-4.23%
$14,277 $51
Jul 12, 2024 $0.0₁₀355
+0.00%
$14,907 $13
Jul 11, 2024 $0.0₁₀306
+0.00%
$12,849 $49
Jul 10, 2024 $0.0₁₀306
-4.97%
$12,849 $49
Jul 9, 2024 $0.0₁₀322
-9.80%
$13,521 $137
Jul 8, 2024 $0.0₁₀357
+8.84%
$14,991 $12
Jul 7, 2024 $0.0₁₀328
+0.31%
$13,773 $11
Jul 6, 2024 $0.0₁₀327
+1.79%
$13,731 $81
Jul 5, 2024 $0.0₁₀322
+10.88%
$13,502 $100
Jul 4, 2024 $0.0₁₀29
-14.20%
$12,178 $127
Jul 3, 2024 $0.0₁₀338
+32.03%
$14,193 $35
Jul 2, 2024 $0.0₁₀256
-23.58%
$10,750 $61
Jul 1, 2024 $0.0₁₀335
+7.72%
$14,067 $148
Jun 30, 2024 $0.0₁₀311
+1.97%
$13,059 $31
Jun 29, 2024 $0.0₁₀305
+0.00%
$12,807 $5
Jun 28, 2024 $0.0₁₀305
+8.16%
$12,807 $12
Jun 27, 2024 $0.0₁₀282
-7.84%
$11,842 $13
Jun 26, 2024 $0.0₁₀306
-19.26%
$12,849 $121
Jun 25, 2024 $0.0₁₀379
+2.16%
$15,915 $11
Jun 24, 2024 $0.0₁₀371
+23.26%
$15,579 $329
Jun 23, 2024 $0.0₁₀39
+8.03%
$16,377 $58
Jun 22, 2024 $0.0₁₀361
-3.22%
$15,159 $2,922
Jun 21, 2024 $0.0₁₀373
+9.38%
$15,663 $538
Jun 20, 2024 $0.0₁₀341
+3.80%
$14,319 $179
Jun 19, 2024 $0.0₁₀328
-15.79%
$13,791 $1,810
Jun 18, 2024 $0.0₁₀33
-20.61%
$13,857 $786
Jun 17, 2024 $0.0₁₀416
-1.32%
$17,458 $61
Jun 16, 2024 $0.0₁₀421
-0.16%
$17,663 $62
Jun 15, 2024 $0.0₁₀421
-5.96%
$17,667 $62
Jun 14, 2024 $0.0₁₀447
+5.97%
$18,785 $773
Jun 13, 2024 $0.0₁₀408
-17.22%
$17,132 $822
Jun 12, 2024 $0.0₁₀491
+6.29%
$20,624 $81
Jun 11, 2024 $0.0₁₀46
+12.48%
$19,318 $86
Jun 10, 2024 $0.0₁₀409
-17.04%
$17,175 $163
Jun 9, 2024 $0.0₁₀493
+9.07%
$20,702 $13
Jun 8, 2024 $0.0₁₀452
-10.51%
$18,980 $13
Jun 7, 2024 $0.0₁₀506
-17.41%
$21,265 $954
Download