SAM Historical Data

ALTMAN
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0₁₀139
+2.68%
$-- $900
Sep 30 $0.0₁₀106
-6.57%
$5,685 $24
Sep 9 $0.0₁₀143
+3.49%
$-- $63
Aug 26 $0.0₁₀179
-0.91%
$-- $93
Jul 15 $0.0₁₀276
+210.46%
$-- $338
Jul 8 $0.0₁₀34
+3.66%
$3,737 $311
Jul 1 $0.0₁₀327
+5.14%
$13,773 $553
Jun 24 $0.0₁₀305
+1.33%
$13,059 $491
Jun 17 $0.0₁₀361
-14.32%
$16,377 $6,296
Jun 10 $0.0₁₀421
-14.66%
$17,663 $1,987
Jun 3 $0.0₁₀452
-21.86%
$20,702 $2,402
May 27 $0.0₁₀578
+5.16%
$24,292 $13,151
May 20 $0.0₁₀561
-11.09%
$23,147 $2,830
May 13 $0.0₁₀666
+98.88%
$26,497 $11,575
May 6 $0.0₁₀662
-4.45%
$14,063 $2,983
Apr 29 $0.0₁₀604
+22.70%
$29,079 $3,860
Apr 22 $0.0₁₀421
-14.05%
$20,696 $5,820
Apr 15 $0.0₁₀617
+24.83%
$20,575 $3,419
Apr 8 $0.0₁₀431
-4.65%
$20,763 $9,116
Apr 1 $0.0₁₀529
+8.05%
$18,983 $48,604
Mar 25 $0.0₁₀469
+3.87%
$20,561 $30,658
Mar 18 $0.0₁₀643
-92.87%
$18,844 $60,351
Download