SAM Historical Data

ALTMAN
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0₁₀139
+2.68%
$ -- $ 900
Sep 30 $ 0.0₁₀106
-6.57%
$ 5,685 $ 24
Sep 9 $ 0.0₁₀143
+3.49%
$ -- $ 63
Aug 26 $ 0.0₁₀179
-0.91%
$ -- $ 93
Jul 15 $ 0.0₁₀276
+210.46%
$ -- $ 338
Jul 8 $ 0.0₁₀34
+3.66%
$ 3,737 $ 311
Jul 1 $ 0.0₁₀327
+5.14%
$ 13,773 $ 553
Jun 24 $ 0.0₁₀305
+1.33%
$ 13,059 $ 491
Jun 17 $ 0.0₁₀361
-14.32%
$ 16,377 $ 6,296
Jun 10 $ 0.0₁₀421
-14.66%
$ 17,663 $ 1,987
Jun 3 $ 0.0₁₀452
-21.86%
$ 20,702 $ 2,402
May 27 $ 0.0₁₀578
+5.16%
$ 24,292 $ 13,151
May 20 $ 0.0₁₀561
-11.09%
$ 23,147 $ 2,830
May 13 $ 0.0₁₀666
+98.88%
$ 26,497 $ 11,575
May 6 $ 0.0₁₀662
-4.45%
$ 14,063 $ 2,983
Apr 29 $ 0.0₁₀604
+22.70%
$ 29,079 $ 3,860
Apr 22 $ 0.0₁₀421
-14.05%
$ 20,696 $ 5,820
Apr 15 $ 0.0₁₀617
+24.83%
$ 20,575 $ 3,419
Apr 8 $ 0.0₁₀431
-4.65%
$ 20,763 $ 9,116
Apr 1 $ 0.0₁₀529
+8.05%
$ 18,983 $ 48,604
Mar 25 $ 0.0₁₀469
+3.87%
$ 20,561 $ 30,658
Mar 18 $ 0.0₁₀643
-92.87%
$ 18,844 $ 60,351
Download