SAM Historical Data

ALTMAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₁₀419
-1.47%
$ 17,589 $ 775
Apr 16, 2024 $ 0.0₁₀425
-0.87%
$ 17,857 $ 416
Apr 15, 2024 $ 0.0₁₀382
-22.69%
$ 16,041 $ 358
Apr 14, 2024 $ 0.0₁₀494
+14.72%
$ 20,763 $ 161
Apr 13, 2024 $ 0.0₁₀431
+21.07%
$ 18,099 $ 2,015
Apr 12, 2024 $ 0.0₁₀356
-26.25%
$ 14,950 $ 1,286
Apr 11, 2024 $ 0.0₁₀484
-1.05%
$ 20,340 $ 1,601
Apr 10, 2024 $ 0.0₁₀489
+3.29%
$ 20,547 $ 3,320
Apr 9, 2024 $ 0.0₁₀474
+24.52%
$ 19,925 $ 85
Apr 8, 2024 $ 0.0₁₀381
-15.71%
$ 16,002 $ 809
Apr 7, 2024 $ 0.0₁₀452
-14.56%
$ 18,983 $ 1,019
Apr 6, 2024 $ 0.0₁₀529
-1.14%
$ 22,217 $ 612
Apr 5, 2024 $ 0.0₁₀535
-5.07%
$ 22,476 $ 867
Apr 4, 2024 $ 0.0₁₀564
-20.42%
$ 23,675 $ 3,988
Apr 3, 2024 $ 0.0₁₀708
-62.79%
$ 29,752 $ 28,154
Apr 2, 2024 $ 0.0₉187
+295.23%
$ 78,654 $ 14,161
Apr 1, 2024 $ 0.0₁₀472
-3.51%
$ 19,839 $ 822
Mar 31, 2024 $ 0.0₁₀49
+5.18%
$ 20,561 $ 1,397
Mar 30, 2024 $ 0.0₁₀469
-3.40%
$ 19,700 $ 2,843
Mar 29, 2024 $ 0.0₁₀491
+4.78%
$ 20,607 $ 4,935
Mar 28, 2024 $ 0.0₁₀482
-2.91%
$ 20,223 $ 6,256
Mar 27, 2024 $ 0.0₁₀496
+11.87%
$ 20,835 $ 5,622
Mar 26, 2024 $ 0.0₁₀443
+1.33%
$ 18,609 $ 7,593
Mar 25, 2024 $ 0.0₁₀437
-3.25%
$ 18,349 $ 3,410
Mar 24, 2024 $ 0.0₁₀449
-30.29%
$ 18,844 $ 7,042
Mar 23, 2024 $ 0.0₁₀643
-5.40%
$ 27,016 $ 584
Mar 22, 2024 $ 0.0₁₀68
-42.34%
$ 28,557 $ 16,683
Mar 21, 2024 $ 0.0₉118
-86.95%
$ 49,488 $ 43,085
Download