SAM Historical Data

ALTMAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.0₁₀419
-1.47%
$17,589 $775
Apr 16, 2024 $0.0₁₀425
-0.87%
$17,857 $416
Apr 15, 2024 $0.0₁₀382
-22.69%
$16,041 $358
Apr 14, 2024 $0.0₁₀494
+14.72%
$20,763 $161
Apr 13, 2024 $0.0₁₀431
+21.07%
$18,099 $2,015
Apr 12, 2024 $0.0₁₀356
-26.25%
$14,950 $1,286
Apr 11, 2024 $0.0₁₀484
-1.05%
$20,340 $1,601
Apr 10, 2024 $0.0₁₀489
+3.29%
$20,547 $3,320
Apr 9, 2024 $0.0₁₀474
+24.52%
$19,925 $85
Apr 8, 2024 $0.0₁₀381
-15.71%
$16,002 $809
Apr 7, 2024 $0.0₁₀452
-14.56%
$18,983 $1,019
Apr 6, 2024 $0.0₁₀529
-1.14%
$22,217 $612
Apr 5, 2024 $0.0₁₀535
-5.07%
$22,476 $867
Apr 4, 2024 $0.0₁₀564
-20.42%
$23,675 $3,988
Apr 3, 2024 $0.0₁₀708
-62.79%
$29,752 $28,154
Apr 2, 2024 $0.0₉187
+295.23%
$78,654 $14,161
Apr 1, 2024 $0.0₁₀472
-3.51%
$19,839 $822
Mar 31, 2024 $0.0₁₀49
+5.18%
$20,561 $1,397
Mar 30, 2024 $0.0₁₀469
-3.40%
$19,700 $2,843
Mar 29, 2024 $0.0₁₀491
+4.78%
$20,607 $4,935
Mar 28, 2024 $0.0₁₀482
-2.91%
$20,223 $6,256
Mar 27, 2024 $0.0₁₀496
+11.87%
$20,835 $5,622
Mar 26, 2024 $0.0₁₀443
+1.33%
$18,609 $7,593
Mar 25, 2024 $0.0₁₀437
-3.25%
$18,349 $3,410
Mar 24, 2024 $0.0₁₀449
-30.29%
$18,844 $7,042
Mar 23, 2024 $0.0₁₀643
-5.40%
$27,016 $584
Mar 22, 2024 $0.0₁₀68
-42.34%
$28,557 $16,683
Mar 21, 2024 $0.0₉118
-86.95%
$49,488 $43,085
Download