Pou Coin Historical Data

POU
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0₅727
+1.13%
$ 7,272 $ 24
Sep 9, 2024 $ 0.0₅72
+0.62%
$ 7,199 $ 24
Jul 7, 2024 $ 0.0000124
-2.67%
$ -- $ 284
Jul 6, 2024 $ 0.0000127
-14.97%
$ 12,714 $ 307
Jul 5, 2024 $ 0.000015
+7.86%
$ 15,013 $ 140
Jul 4, 2024 $ 0.0000156
-26.08%
$ 15,552 $ 945
Jul 3, 2024 $ 0.0000211
-15.82%
$ 21,066 $ 590
Jul 2, 2024 $ 0.0000252
+11.78%
$ 25,177 $ 581
Jul 1, 2024 $ 0.0000225
-85.47%
$ 22,531 $ 2,886
Jun 30, 2024 $ 0.000154
-2.17%
$ 154,178 $ 636
Jun 29, 2024 $ 0.000158
+5.45%
$ 157,899 $ 651
Jun 28, 2024 $ 0.000149
-10.06%
$ 148,945 $ 614
Jun 27, 2024 $ 0.000166
+12.96%
$ 165,532 $ 683
Jun 26, 2024 $ 0.000146
-4.19%
$ 145,645 $ 1,302
Jun 25, 2024 $ 0.00017
+0.74%
$ 170,318 $ 1,085
Jun 20, 2024 $ 0.000281
+0.47%
$ -- $ 699
Jun 19, 2024 $ 0.00028
-4.84%
$ 279,933 $ 696
Jun 18, 2024 $ 0.000294
+1.12%
$ 294,175 $ 9,994
Jun 17, 2024 $ 0.000291
-1.32%
$ 290,977 $ 9,885
Jun 16, 2024 $ 0.000294
-0.16%
$ 294,384 $ 10,001
Jun 15, 2024 $ 0.000294
+0.88%
$ 294,454 $ 10,004
Jun 14, 2024 $ 0.000292
-1.26%
$ 291,739 $ 9,911
Jun 13, 2024 $ 0.000295
-4.08%
$ 295,120 $ 14,616
Jun 12, 2024 $ 0.000307
+61.61%
$ 306,617 $ 18,793
Jun 11, 2024 $ 0.000189
+25.15%
$ 188,888 $ 32,921
Jun 10, 2024 $ 0.000151
-16.23%
$ 151,052 $ 2,256
Jun 9, 2024 $ 0.000181
-4.09%
$ 180,656 $ 9,906
Jun 8, 2024 $ 0.000191
-21.54%
$ 190,825 $ 8,178
Jun 7, 2024 $ 0.000238
-24.34%
$ 238,068 $ 22,715
Download