teyloor sweft Historical Data

SWEFT
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0₅995
-2.32%
$-- $56
Sep 23 $0.0000101
+6.55%
$-- $96
Sep 16 $0.0₅945
+4.26%
$-- $72
Aug 26 $0.0000112
-0.88%
$-- $70
Aug 5 $0.0000122
+1.50%
$-- $110
Jul 15 $0.0000181
+0.42%
$-- $38
Jun 10 $0.00002
-16.07%
$-- $835
Jun 3 $0.0000274
+9.89%
$23,860 $1,457
May 27 $0.000025
-16.73%
$24,948 $1,406
May 20 $0.0000394
+59.89%
$30,019 $2,270
May 13 $0.0000247
-10.47%
$-- $3,032
May 6 $0.0000302
-39.30%
$27,566 $606
Apr 29 $0.00005
+37.01%
$49,707 $1,542
Apr 22 $0.0000363
-5.64%
$-- $1,381
Apr 15 $0.0000322
-26.39%
$38,416 $4,828
Apr 8 $0.0000429
-33.59%
$43,800 $1,873
Apr 1 $0.0000467
-26.88%
$64,328 $7,157
Mar 25 $0.0000656
+196.73%
$63,157 $31,526
Mar 18 $0.0000217
-70.04%
$21,978 $20,193
Mar 11 $0.000114
+68.49%
$72,306 $410,111
Download