teyloor sweft Historical Data

SWEFT
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0₅995
-2.32%
$ -- $ 56
Sep 23 $ 0.0000101
+6.55%
$ -- $ 96
Sep 16 $ 0.0₅945
+4.26%
$ -- $ 72
Aug 26 $ 0.0000112
-0.88%
$ -- $ 70
Aug 5 $ 0.0000122
+1.50%
$ -- $ 110
Jul 15 $ 0.0000181
+0.42%
$ -- $ 38
Jun 10 $ 0.00002
-16.07%
$ -- $ 835
Jun 3 $ 0.0000274
+9.89%
$ 23,860 $ 1,457
May 27 $ 0.000025
-16.73%
$ 24,948 $ 1,406
May 20 $ 0.0000394
+59.89%
$ 30,019 $ 2,270
May 13 $ 0.0000247
-10.47%
$ -- $ 3,032
May 6 $ 0.0000302
-39.30%
$ 27,566 $ 606
Apr 29 $ 0.00005
+37.01%
$ 49,707 $ 1,542
Apr 22 $ 0.0000363
-5.64%
$ -- $ 1,381
Apr 15 $ 0.0000322
-26.39%
$ 38,416 $ 4,828
Apr 8 $ 0.0000429
-33.59%
$ 43,800 $ 1,873
Apr 1 $ 0.0000467
-26.88%
$ 64,328 $ 7,157
Mar 25 $ 0.0000656
+196.73%
$ 63,157 $ 31,526
Mar 18 $ 0.0000217
-70.04%
$ 21,978 $ 20,193
Mar 11 $ 0.000114
+68.49%
$ 72,306 $ 410,111
Download