teyloor sweft Historical Data

SWEFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0000394
+2.31%
$ 39,347 $ 534
Apr 21, 2024 $ 0.0000384
+19.34%
$ 38,416 $ 1,277
Apr 20, 2024 $ 0.0000322
-10.05%
$ 32,218 $ 935
Apr 19, 2024 $ 0.0000357
-1.40%
$ 35,714 $ 353
Apr 18, 2024 $ 0.0000597
+5.71%
$ 59,698 $ 2,443
Apr 17, 2024 $ 0.0000566
-1.29%
$ 56,600 $ 568
Apr 16, 2024 $ 0.0000463
-4.55%
$ 46,255 $ 209
Apr 15, 2024 $ 0.0000484
+10.46%
$ 48,346 $ 321
Apr 14, 2024 $ 0.0000438
+2.50%
$ 43,800 $ 1,130
Apr 13, 2024 $ 0.0000429
-6.78%
$ 42,871 $ 316
Apr 8, 2024 $ 0.0000633
-1.93%
$ -- $ 1,557
Apr 7, 2024 $ 0.0000643
+38.11%
$ 64,328 $ 2,843
Apr 6, 2024 $ 0.0000467
-1.56%
$ 46,646 $ 1,255
Apr 5, 2024 $ 0.0000474
+25.44%
$ 47,404 $ 2,218
Apr 4, 2024 $ 0.0000376
-18.27%
$ 37,596 $ 1,492
Apr 3, 2024 $ 0.0000534
+2.17%
$ 53,400 $ 260
Apr 2, 2024 $ 0.0000524
-9.73%
$ 52,344 $ 760
Apr 1, 2024 $ 0.0000581
-8.96%
$ 57,806 $ 1,172
Mar 31, 2024 $ 0.0000632
-2.28%
$ 63,157 $ 3,401
Mar 30, 2024 $ 0.0000656
+5.71%
$ 65,637 $ 1,502
Mar 29, 2024 $ 0.0000636
+8.56%
$ 63,550 $ 6,822
Mar 28, 2024 $ 0.0000589
-41.92%
$ 58,844 $ 5,444
Mar 27, 2024 $ 0.000102
+39.76%
$ 101,751 $ 8,766
Mar 26, 2024 $ 0.0000727
+113.42%
$ 72,729 $ 7,114
Mar 25, 2024 $ 0.0000341
+53.92%
$ 34,048 $ 1,879
Mar 24, 2024 $ 0.000022
+1.44%
$ 21,978 $ 42
Mar 23, 2024 $ 0.0000217
+3.17%
$ 21,654 $ 237
Mar 22, 2024 $ 0.0000209
-21.72%
$ 20,851 $ 706
Mar 21, 2024 $ 0.0000266
-69.70%
$ 26,614 $ 4,429
Mar 20, 2024 $ 0.000088
+175.57%
$ 88,003 $ 11,295
Mar 19, 2024 $ 0.0000319
-30.43%
$ 31,936 $ 1,059
Mar 18, 2024 $ 0.0000461
-36.18%
$ 46,132 $ 2,466
Mar 17, 2024 $ 0.0000723
-36.72%
$ 72,306 $ 8,749
Mar 16, 2024 $ 0.000114
-52.95%
$ 114,339 $ 16,243
Mar 15, 2024 $ 0.000237
-39.04%
$ 236,665 $ 85,621
Mar 14, 2024 $ 0.000391
+20.42%
$ 390,976 $ 117,727
Mar 13, 2024 $ 0.0000457
+23.89%
$ 45,694 $ 4,849
Mar 12, 2024 $ 0.0000368
-43.03%
$ 36,799 $ 10,948
Mar 11, 2024 $ 0.0000639
-5.80%
$ 63,931 $ 174,723
Download