teyloor sweft Historical Data

SWEFT
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0₅764
+13.69%
$-- $0
Oct 10, 2024 $0.0₅995
+0.74%
$-- $28
Oct 9, 2024 $0.0₅99
-2.83%
$9,893 $28
Sep 28, 2024 $0.0000101
-0.77%
$-- $15
Sep 27, 2024 $0.0000102
-0.21%
$10,153 $15
Sep 25, 2024 $0.0₅978
-0.86%
$-- $33
Sep 24, 2024 $0.0₅987
+4.58%
$9,863 $33
Sep 20, 2024 $0.0₅945
-0.90%
$-- $36
Sep 19, 2024 $0.0₅954
+5.21%
$9,532 $36
Aug 27, 2024 $0.0000112
+0.69%
$-- $35
Aug 26, 2024 $0.0000111
-1.60%
$11,068 $35
Aug 7, 2024 $0.0000122
+3.04%
$-- $49
Aug 6, 2024 $0.0000118
-1.85%
$11,794 $61
Jul 19, 2024 $0.0000181
+0.06%
$-- $19
Jul 18, 2024 $0.0000181
+0.26%
$18,085 $19
Jun 13, 2024 $0.00002
-3.61%
$-- $403
Jun 12, 2024 $0.0000207
-3.37%
$20,664 $417
Jun 10, 2024 $0.0000234
-1.71%
$23,406 $16
Jun 9, 2024 $0.0000239
+0.20%
$23,860 $16
Jun 6, 2024 $0.0000274
+0.39%
$-- $407
Jun 5, 2024 $0.0000272
+7.93%
$27,241 $926
Jun 3, 2024 $0.0000251
+0.56%
$25,086 $125
Jun 2, 2024 $0.000025
+0.65%
$24,948 $51
Jun 1, 2024 $0.0000256
+2.29%
$25,582 $40
May 31, 2024 $0.000025
-3.44%
$25,023 $18
May 30, 2024 $0.0000261
-3.45%
$26,132 $498
May 27, 2024 $0.0000308
+2.82%
$-- $798
May 26, 2024 $0.00003
-0.20%
$30,019 $216
May 25, 2024 $0.0000394
+0.61%
$-- $23
May 24, 2024 $0.0000392
+16.08%
$39,219 $155
May 23, 2024 $0.0000339
+34.73%
$33,937 $1,625
May 22, 2024 $0.0000252
+1.99%
$25,182 $423
May 21, 2024 $0.0000247
+0.30%
$24,721 $43
May 19, 2024 $0.000024
-2.76%
$-- $63
May 18, 2024 $0.0000247
+22.73%
$24,678 $450
May 17, 2024 $0.0000202
+27.56%
$20,151 $642
May 16, 2024 $0.0000158
+3.86%
$15,793 $331
May 15, 2024 $0.0000152
-8.20%
$15,211 $1,524
May 14, 2024 $0.0000267
-0.71%
$-- $52
May 13, 2024 $0.0000266
-3.33%
$26,644 $32
May 12, 2024 $0.0000276
-0.70%
$27,566 $341
May 11, 2024 $0.0000302
-1.36%
$-- $36
May 10, 2024 $0.0000306
-5.15%
$30,597 $36
May 7, 2024 $0.0000407
-1.00%
$40,732 $20
May 6, 2024 $0.0000412
-17.12%
$41,224 $514
May 5, 2024 $0.0000497
-0.78%
$49,707 $1,195
May 4, 2024 $0.00005
+37.01%
$50,023 $1,542
Apr 25, 2024 $0.0000363
-0.73%
$-- $293
Apr 24, 2024 $0.0000366
-3.34%
$36,548 $295
Apr 23, 2024 $0.0000379
-3.64%
$37,912 $260
Download