teyloor sweft Historical Data

SWEFT
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₅764
+13.69%
$ -- $ 0
Oct 10, 2024 $ 0.0₅995
+0.74%
$ -- $ 28
Oct 9, 2024 $ 0.0₅99
-2.83%
$ 9,893 $ 28
Sep 28, 2024 $ 0.0000101
-0.77%
$ -- $ 15
Sep 27, 2024 $ 0.0000102
-0.21%
$ 10,153 $ 15
Sep 25, 2024 $ 0.0₅978
-0.86%
$ -- $ 33
Sep 24, 2024 $ 0.0₅987
+4.58%
$ 9,863 $ 33
Sep 20, 2024 $ 0.0₅945
-0.90%
$ -- $ 36
Sep 19, 2024 $ 0.0₅954
+5.21%
$ 9,532 $ 36
Aug 27, 2024 $ 0.0000112
+0.69%
$ -- $ 35
Aug 26, 2024 $ 0.0000111
-1.60%
$ 11,068 $ 35
Aug 7, 2024 $ 0.0000122
+3.04%
$ -- $ 49
Aug 6, 2024 $ 0.0000118
-1.85%
$ 11,794 $ 61
Jul 19, 2024 $ 0.0000181
+0.06%
$ -- $ 19
Jul 18, 2024 $ 0.0000181
+0.26%
$ 18,085 $ 19
Jun 13, 2024 $ 0.00002
-3.61%
$ -- $ 403
Jun 12, 2024 $ 0.0000207
-3.37%
$ 20,664 $ 417
Jun 10, 2024 $ 0.0000234
-1.71%
$ 23,406 $ 16
Jun 9, 2024 $ 0.0000239
+0.20%
$ 23,860 $ 16
Jun 6, 2024 $ 0.0000274
+0.39%
$ -- $ 407
Jun 5, 2024 $ 0.0000272
+7.93%
$ 27,241 $ 926
Jun 3, 2024 $ 0.0000251
+0.56%
$ 25,086 $ 125
Jun 2, 2024 $ 0.000025
+0.65%
$ 24,948 $ 51
Jun 1, 2024 $ 0.0000256
+2.29%
$ 25,582 $ 40
May 31, 2024 $ 0.000025
-3.44%
$ 25,023 $ 18
May 30, 2024 $ 0.0000261
-3.45%
$ 26,132 $ 498
May 27, 2024 $ 0.0000308
+2.82%
$ -- $ 798
May 26, 2024 $ 0.00003
-0.20%
$ 30,019 $ 216
May 25, 2024 $ 0.0000394
+0.61%
$ -- $ 23
May 24, 2024 $ 0.0000392
+16.08%
$ 39,219 $ 155
May 23, 2024 $ 0.0000339
+34.73%
$ 33,937 $ 1,625
May 22, 2024 $ 0.0000252
+1.99%
$ 25,182 $ 423
May 21, 2024 $ 0.0000247
+0.30%
$ 24,721 $ 43
May 19, 2024 $ 0.000024
-2.76%
$ -- $ 63
May 18, 2024 $ 0.0000247
+22.73%
$ 24,678 $ 450
May 17, 2024 $ 0.0000202
+27.56%
$ 20,151 $ 642
May 16, 2024 $ 0.0000158
+3.86%
$ 15,793 $ 331
May 15, 2024 $ 0.0000152
-8.20%
$ 15,211 $ 1,524
May 14, 2024 $ 0.0000267
-0.71%
$ -- $ 52
May 13, 2024 $ 0.0000266
-3.33%
$ 26,644 $ 32
May 12, 2024 $ 0.0000276
-0.70%
$ 27,566 $ 341
May 11, 2024 $ 0.0000302
-1.36%
$ -- $ 36
May 10, 2024 $ 0.0000306
-5.15%
$ 30,597 $ 36
May 7, 2024 $ 0.0000407
-1.00%
$ 40,732 $ 20
May 6, 2024 $ 0.0000412
-17.12%
$ 41,224 $ 514
May 5, 2024 $ 0.0000497
-0.78%
$ 49,707 $ 1,195
May 4, 2024 $ 0.00005
+37.01%
$ 50,023 $ 1,542
Apr 25, 2024 $ 0.0000363
-0.73%
$ -- $ 293
Apr 24, 2024 $ 0.0000366
-3.34%
$ 36,548 $ 295
Apr 23, 2024 $ 0.0000379
-3.64%
$ 37,912 $ 260
Download