Coinranking
Securitize Corp Historical Data
SECZB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:46 PM | $11.81 | +0.00% | ||
| 9:30 PM | $11.81 | +0.00% | ||
| 9:08 PM | $11.81 | +0.00% | ||
| 7:10 PM | $11.81 | +0.00% | ||
| 6:53 PM | $11.81 | +0.00% | ||
| 6:42 PM | $11.81 | +0.00% | ||
| 6:40 PM | $11.83 | +0.00% | ||
| 6:17 PM | $11.85 | +0.00% | ||
| 6:04 PM | $11.85 | +0.00% | ||
| 6:01 PM | $11.88 | +0.00% | ||
| 5:39 PM | $11.91 | +0.00% | ||
| 5:35 PM | $11.91 | +0.00% | ||
| 5:31 PM | $11.91 | +0.00% | ||
| 4:53 PM | $11.91 | +0.00% | ||
| 4:52 PM | $11.91 | +0.00% | ||
| 4:45 PM | $12.01 | +0.00% | ||
| 4:42 PM | $12.01 | +0.00% | ||
| 4:33 PM | $12.01 | +0.00% | ||
| 4:24 PM | $12.01 | +0.02% | ||
| 4:21 PM | $12 | +0.00% | ||
| 4:19 PM | $12.01 | +0.00% | ||
| 3:50 PM | $12.01 | +0.00% | ||
| 3:47 PM | $12.01 | +0.00% | ||
| 3:39 PM | $12.01 | +0.00% | ||
| 3:35 PM | $12 | +0.00% | ||
| 3:22 PM | $12 | +0.00% | ||
| 3:16 PM | $12 | +0.00% | ||
| 3:13 PM | $12 | +0.00% | ||
| 3:11 PM | $12 | +0.00% | ||
| 2:59 PM | $12 | +0.00% | ||
| 2:58 PM | $12 | +0.00% | ||
| 2:56 PM | $12 | +0.00% | ||
| 2:55 PM | $12 | +0.00% | ||
| 2:51 PM | $12 | +0.00% | ||
| 2:50 PM | $12 | +0.00% | ||
| 2:42 PM | $12.11 | +0.00% | ||
| 2:41 PM | $12.14 | +0.00% | ||
| 2:38 PM | $12.13 | +0.00% | ||
| 2:37 PM | $12.15 | +0.00% | ||
| 2:36 PM | $12.15 | +0.00% | ||
| 2:34 PM | $12.17 | +0.00% | ||
| 2:32 PM | $12.17 | +0.00% | ||
| 2:31 PM | $12.17 | +0.00% | ||
| 2:30 PM | $12.18 | -0.03% | ||
| 2:29 PM | $12.2 | -0.08% | ||
| 2:28 PM | $12.22 | -0.13% | ||
| 2:27 PM | $12.24 | -0.03% | ||
| 2:26 PM | $12.25 | +0.00% | ||
| 2:24 PM | $12.27 | -0.13% | ||
| 2:23 PM | $12.29 | +0.00% | ||
Previous Next