Clanker Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000153
+0.00%
$ 15,255 $ 12
Today, at 6 AM $ 0.0000153
+0.00%
$ 15,255 $ 12
Apr 5, 2 PM $ 0.0000131
-0.07%
$ 13,119 $ 126
Apr 5, 9 AM $ 0.0000128
-4.28%
$ 12,763 $ 130
Apr 5, 8 AM $ 0.0000133
+0.19%
$ 13,338 $ 17
Apr 2, 3 AM $ 0.000013
+0.00%
$ 12,959 $ 93
Apr 1, 1 AM $ 0.0000129
+0.00%
$ 12,878 $ 594
Mar 31, 7 AM $ 0.000013
+0.00%
$ 13,026 $ 2,241
Mar 30, 11 PM $ 0.0000203
+0.00%
$ 20,311 $ 1,347
Mar 30, 8 PM $ 0.0000203
+5.30%
$ 20,345 $ 1,504
Mar 30, 4 AM $ 0.0000275
+16.37%
$ 27,517 $ 874
Mar 30, 3 AM $ 0.0000237
+0.75%
$ 23,680 $ 263
Mar 30, 2 AM $ 0.0000235
-1.15%
$ 23,524 $ 240
Mar 30, 1 AM $ 0.0000238
-0.29%
$ 23,841 $ 206
Mar 29, 3 PM $ 0.000024
+0.00%
$ 24,021 $ 276
Mar 28, 8 PM $ 0.0000244
+0.00%
$ 24,398 $ 2,429
Mar 28, 7 PM $ 0.0000244
-0.53%
$ 24,388 $ 2,432
Mar 28, 6 PM $ 0.0000245
+0.52%
$ 24,530 $ 2,608
Mar 28, 5 PM $ 0.0000245
-0.31%
$ 24,506 $ 2,596
Mar 28, 4 PM $ 0.0000247
-2.09%
$ 24,650 $ 2,606
Mar 28, 3 PM $ 0.0000256
+0.00%
$ 25,600 $ 2,564
Mar 28, 2 PM $ 0.0000248
+0.00%
$ 24,753 $ 2,485
Mar 28, 5 AM $ 0.0000213
+0.00%
$ 21,279 $ 2,355
Mar 28, 4 AM $ 0.0000207
+0.00%
$ 20,687 $ 2,296
Mar 28, 2 AM $ 0.0000215
+3.20%
$ 21,512 $ 2,274
Mar 28, 1 AM $ 0.0000208
-0.37%
$ 20,847 $ 2,204
Mar 28, 12 AM $ 0.0000209
-0.47%
$ 20,934 $ 2,207
Mar 27, 11 PM $ 0.0000209
-4.20%
$ 20,880 $ 2,211
Mar 27, 10 PM $ 0.0000218
-4.07%
$ 21,848 $ 2,122
Mar 27, 9 PM $ 0.0000235
-5.26%
$ 23,533 $ 2,051
Mar 26, 10 PM $ 0.000033
+0.00%
$ 33,019 $ 3,598
Mar 26, 9 PM $ 0.0000327
+0.00%
$ 32,696 $ 3,628
Mar 26, 6 PM $ 0.0000322
+0.00%
$ 32,193 $ 3,541
Mar 26, 5 PM $ 0.0000313
+0.00%
$ 31,268 $ 3,530
Mar 26, 3 PM $ 0.0000305
+0.00%
$ 30,508 $ 3,945
Mar 26, 2 PM $ 0.0000306
-0.54%
$ 30,562 $ 3,857
Mar 26, 4 AM $ 0.0000305
+0.00%
$ 30,461 $ 2,049
Mar 26, 1 AM $ 0.0000322
-13.31%
$ 32,237 $ 1,999
Mar 25, 4 PM $ 0.000031
+0.00%
$ 30,983 $ 747
Mar 25, 2 PM $ 0.0000323
-2.27%
$ 32,316 $ 360
Mar 25, 5 AM $ 0.0000329
+0.00%
$ -- $ 643
Mar 25, 4 AM $ 0.0000333
-0.01%
$ 33,255 $ 647
Mar 24, 10 PM $ 0.0000337
+2.83%
$ 33,669 $ 669
Mar 24, 7 PM $ 0.0000325
+0.00%
$ 32,507 $ 1,248
Mar 24, 7 AM $ 0.000035
+0.00%
$ 34,985 $ 1,255
Mar 23, 11 PM $ 0.0000342
+0.00%
$ 34,236 $ 1,147
Mar 23, 8 PM $ 0.0000346
+6.34%
$ 34,648 $ 1,284
Mar 22, 7 PM $ 0.0000339
+0.00%
$ 33,870 $ 610
Mar 22, 2 PM $ 0.0000374
+0.00%
$ 37,400 $ 789
Mar 22, 1 PM $ 0.0000341
+0.00%
$ 34,081 $ 415
Mar 21, 4 PM $ 0.0000359
+0.00%
$ 35,858 $ 2,560
Download