Clanker Historical Data

CLANKER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000439
+0.51%
$ 43,909 $ 3,888
Mar 21, 6 AM $ 0.0000399
+7.44%
$ 39,894 $ 2,893
Mar 20, 8 PM $ 0.0000369
+0.00%
$ 36,873 $ 1,974
Mar 20, 7 PM $ 0.0000378
+0.00%
$ 37,844 $ 1,958
Mar 20, 6 PM $ 0.0000379
+0.00%
$ 37,901 $ 1,880
Mar 20, 5 PM $ 0.0000381
-0.13%
$ 38,088 $ 1,880
Mar 20, 4 PM $ 0.00004
+0.00%
$ 39,963 $ 1,880
Mar 20, 3 PM $ 0.0000399
+0.00%
$ 39,892 $ 1,573
Mar 20, 2 PM $ 0.0000404
+0.46%
$ 40,396 $ 1,781
Mar 20, 1 PM $ 0.0000405
+0.12%
$ 40,465 $ 1,753
Mar 20, 12 PM $ 0.0000404
+0.00%
$ 40,405 $ 1,881
Mar 20, 11 AM $ 0.0000477
+0.00%
$ 47,647 $ 1,097
Mar 20, 9 AM $ 0.0000495
-0.62%
$ 49,498 $ 879
Mar 20, 7 AM $ 0.0000416
+0.00%
$ 41,590 $ 856
Mar 19, 6 PM $ 0.0000423
+0.00%
$ 42,267 $ 2,398
Mar 19, 4 PM $ 0.0000418
-5.24%
$ 41,803 $ 2,446
Mar 19, 3 PM $ 0.0000443
-0.18%
$ 44,253 $ 2,338
Mar 19, 1 PM $ 0.0000421
+7.41%
$ 42,126 $ 1,982
Mar 19, 10 AM $ 0.0000414
+0.00%
$ 41,376 $ 2,857
Mar 19, 9 AM $ 0.0000416
-0.03%
$ 41,634 $ 2,839
Mar 19, 7 AM $ 0.0000411
+0.00%
$ 41,136 $ 2,859
Mar 19, 5 AM $ 0.0000412
+0.00%
$ 41,196 $ 3,698
Mar 19, 4 AM $ 0.0000414
+0.00%
$ 41,424 $ 3,724
Mar 19, 1 AM $ 0.0000414
-0.04%
$ 41,371 $ 4,981
Mar 19, 12 AM $ 0.0000415
-2.45%
$ 41,520 $ 4,973
Mar 18, 11 PM $ 0.0000454
+0.64%
$ 45,432 $ 4,579
Mar 18, 10 PM $ 0.0000505
+0.00%
$ 50,516 $ 4,556
Mar 18, 9 PM $ 0.0000505
-0.35%
$ 50,546 $ 4,541
Mar 18, 8 PM $ 0.0000514
+0.00%
$ 51,435 $ 4,509
Mar 18, 7 PM $ 0.0000551
+0.00%
$ 55,071 $ 4,562
Mar 18, 5 PM $ 0.0000549
+0.00%
$ -- $ 5,540
Mar 18, 4 PM $ 0.0000549
-0.01%
$ 54,894 $ 5,542
Mar 18, 1 PM $ 0.0000522
-0.05%
$ -- $ 5,443
Mar 18, 12 PM $ 0.000053
+0.07%
$ 53,042 $ 5,476
Mar 18, 10 AM $ 0.000046
+0.00%
$ 46,024 $ 3,914
Mar 18, 9 AM $ 0.0000463
-0.60%
$ 46,278 $ 3,878
Mar 18, 8 AM $ 0.0000465
+0.00%
$ 46,515 $ 3,906
Mar 18, 7 AM $ 0.0000465
+2.81%
$ 46,530 $ 4,294
Mar 18, 6 AM $ 0.0000461
+0.00%
$ 46,107 $ 3,804
Mar 18, 5 AM $ 0.0000463
+0.01%
$ 46,270 $ 3,766
Mar 18, 4 AM $ 0.0000464
-0.70%
$ 46,349 $ 5,226
Mar 18, 3 AM $ 0.000046
-18.93%
$ 46,028 $ 6,443
Mar 18, 2 AM $ 0.0000563
+0.00%
$ 56,341 $ 6,481
Mar 17, 11 PM $ 0.0000574
+0.00%
$ 57,393 $ 6,849
Mar 17, 10 PM $ 0.0000574
+0.00%
$ 57,445 $ 7,114
Mar 17, 8 PM $ 0.0000534
+0.00%
$ 53,434 $ 7,364
Mar 17, 7 PM $ 0.000054
-1.38%
$ 54,014 $ 6,909
Mar 17, 6 PM $ 0.000055
-10.58%
$ 55,014 $ 7,511
Mar 17, 5 PM $ 0.0000615
-1.56%
$ 61,533 $ 12,145
Mar 17, 4 PM $ 0.0000632
-1.29%
$ 63,235 $ 12,541