Clanker Historical Data

CLANKER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000643
+0.00%
$ 64,318 $ 12,625
Mar 17, 2 PM $ 0.0000617
+0.00%
$ 61,732 $ 12,708
Mar 17, 11 AM $ 0.0000634
+0.00%
$ 63,397 $ 13,151
Mar 17, 10 AM $ 0.0000638
-1.14%
$ 63,842 $ 13,412
Mar 17, 9 AM $ 0.0000653
+3.68%
$ 65,322 $ 6,588
Mar 17, 8 AM $ 0.0000683
-0.34%
$ 68,282 $ 6,362
Mar 17, 7 AM $ 0.0000682
+5.50%
$ 68,207 $ 6,338
Mar 17, 6 AM $ 0.0000648
+4.05%
$ 64,821 $ 5,891
Mar 17, 5 AM $ 0.0000564
-16.93%
$ 56,396 $ 5,310
Mar 17, 4 AM $ 0.000068
-14.42%
$ 67,999 $ 3,485
Mar 17, 3 AM $ 0.0000795
+10.39%
$ 79,485 $ 1,826
Mar 17, 1 AM $ 0.0000692
+0.00%
$ 69,196 $ 12,475
Mar 17, 12 AM $ 0.0000707
+0.00%
$ 70,680 $ 12,729
Mar 16, 11 PM $ 0.0000698
-5.34%
$ 69,776 $ 12,566
Mar 16, 10 PM $ 0.0000734
+0.00%
$ 73,358 $ 12,914
Mar 16, 9 PM $ 0.0000735
+5.19%
$ 73,511 $ 12,843
Mar 16, 8 PM $ 0.0000696
-9.17%
$ 69,593 $ 11,935
Mar 16, 7 PM $ 0.0000765
+13.77%
$ 76,537 $ 12,359
Mar 16, 6 PM $ 0.0000676
-3.38%
$ 67,611 $ 10,745
Mar 16, 5 PM $ 0.0000699
-10.59%
$ 69,869 $ 6,035
Mar 16, 3 PM $ 0.0000787
+0.51%
$ 78,665 $ 5,978
Mar 16, 2 PM $ 0.0000784
-2.52%
$ 78,378 $ 5,905
Mar 16, 1 PM $ 0.0000809
+17.50%
$ 80,890 $ 5,937
Mar 16, 6 AM $ 0.0000675
+0.00%
$ 67,455 $ 3,757
Mar 16, 5 AM $ 0.0000616
-0.90%
$ 61,552 $ 3,752
Mar 16, 4 AM $ 0.0000611
-0.15%
$ 61,058 $ 3,363
Mar 13, 8 AM $ 0.0000569
+4.83%
$ 56,886 $ 971
Mar 13, 6 AM $ 0.0000543
+0.00%
$ 54,341 $ 785
Mar 13, 5 AM $ 0.0000568
-3.79%
$ 56,822 $ 688
Mar 13, 2 AM $ 0.0000554
-1.34%
$ -- $ 1,628
Mar 12, 11 PM $ 0.0000555
+0.50%
$ 55,541 $ 1,408
Mar 12, 10 PM $ 0.0000542
+10.21%
$ 54,190 $ 1,326
Mar 12, 2 PM $ 0.0000486
-6.98%
$ 48,631 $ 1,190
Mar 12, 12 PM $ 0.000052
+0.00%
$ 52,024 $ 966
Mar 12, 11 AM $ 0.000052
+0.49%
$ 52,018 $ 964
Mar 12, 10 AM $ 0.0000516
+0.00%
$ 51,559 $ 907
Mar 12, 5 AM $ 0.0000509
+0.35%
$ 50,880 $ 865
Mar 12, 4 AM $ 0.0000508
-0.47%
$ 50,762 $ 839
Mar 12, 3 AM $ 0.0000511
-0.69%
$ 51,081 $ 819
Mar 12, 2 AM $ 0.0000566
-1.22%
$ 56,627 $ 515
Mar 12, 1 AM $ 0.00006
-3.66%
$ 60,003 $ 468
Mar 11, 6 PM $ 0.000062
+0.00%
$ 62,022 $ 27
Mar 11, 5 PM $ 0.0000622
+1.68%
$ 62,173 $ 17
Mar 11, 4 PM $ 0.0000612
+1.18%
$ 61,154 $ 11
Mar 11, 3 PM $ 0.0000603
+0.00%
$ 60,255 $ 9
Mar 11, 7 AM $ 0.0000609
+0.00%
$ 60,870 $ 140
Mar 11, 5 AM $ 0.0000614
+0.00%
$ 61,437 $ 64
Mar 11, 2 AM $ 0.0000668
-4.52%
$ 66,807 $ 936
Mar 11, 1 AM $ 0.0000704
+0.00%
$ 70,403 $ 638
Mar 10, 7 PM $ 0.0000759
-0.37%
$ 75,876 $ 491