Clanker Historical Data

CLANKER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000742
-1.94%
$ 74,235 $ 176
Mar 10, 5 AM $ 0.0000826
+0.11%
$ 82,586 $ 66
Mar 10, 4 AM $ 0.0000823
+0.00%
$ 82,286 $ 40
Mar 10, 12 AM $ 0.000082
+12.74%
$ 81,973 $ 2,894
Mar 9, 11 PM $ 0.0000727
+5.24%
$ 72,726 $ 2,540
Mar 9, 10 PM $ 0.0000693
+0.13%
$ 69,271 $ 1,869
Mar 9, 9 PM $ 0.0000688
+0.00%
$ 68,816 $ 1,856
Mar 9, 8 PM $ 0.0000692
+24.92%
$ 69,173 $ 1,844
Mar 9, 7 PM $ 0.0000613
-2.11%
$ 61,280 $ 917
Mar 9, 6 PM $ 0.0000623
-2.97%
$ 62,287 $ 916
Mar 9, 5 PM $ 0.0000638
+0.00%
$ 63,841 $ 779
Mar 9, 1 PM $ 0.0000642
+0.00%
$ 64,223 $ 761
Mar 9, 7 AM $ 0.0000724
+0.00%
$ -- $ 405
Mar 9, 6 AM $ 0.0000721
+0.00%
$ 72,057 $ 405
Mar 9, 5 AM $ 0.0000724
+0.00%
$ 72,434 $ 387
Mar 9, 12 AM $ 0.0000716
-3.14%
$ 71,624 $ 2,137
Mar 8, 7 PM $ 0.0000764
+0.00%
$ 76,437 $ 1,788
Mar 8, 5 PM $ 0.0000765
+0.00%
$ 76,540 $ 1,790
Mar 8, 4 PM $ 0.0000765
+0.00%
$ 76,519 $ 1,788
Mar 8, 3 PM $ 0.0000847
+0.00%
$ 84,734 $ 1,184
Mar 8, 1 PM $ 0.0000857
+0.00%
$ 85,676 $ 1,126
Mar 8, 11 AM $ 0.0000865
+1.02%
$ 86,538 $ 1,136
Mar 8, 8 AM $ 0.0000859
+0.00%
$ 85,848 $ 753
Mar 8, 7 AM $ 0.0000852
+0.00%
$ 85,219 $ 725
Mar 8, 5 AM $ 0.0000871
+0.52%
$ 87,051 $ 550
Mar 8, 3 AM $ 0.000088
-0.04%
$ 88,031 $ 554
Mar 8, 2 AM $ 0.0000881
+12.82%
$ 88,098 $ 6,016
Mar 8, 1 AM $ 0.0000797
-4.11%
$ 79,722 $ 5,278
Mar 8, 12 AM $ 0.0000822
+20.09%
$ 82,180 $ 5,186
Mar 7, 9 PM $ 0.0000672
+0.64%
$ 67,183 $ 3,792
Mar 7, 5 PM $ 0.0000765
+0.00%
$ 76,487 $ 3,254
Mar 7, 3 PM $ 0.0000758
-2.90%
$ 75,817 $ 3,217
Mar 7, 2 PM $ 0.0000781
-1.06%
$ 78,107 $ 3,078
Mar 7, 1 PM $ 0.0000848
+0.00%
$ 84,761 $ 3,040
Mar 7, 12 PM $ 0.0000852
-0.17%
$ 85,195 $ 2,716
Mar 7, 10 AM $ 0.0000819
+3.70%
$ 81,886 $ 2,388
Mar 7, 2 AM $ 0.000101
-0.17%
$ 100,984 $ 11,417
Mar 7, 1 AM $ 0.000101
-0.17%
$ 101,044 $ 11,441
Mar 7, 12 AM $ 0.000101
-1.94%
$ 101,462 $ 11,259
Mar 6, 11 PM $ 0.000104
+0.54%
$ 104,026 $ 11,337
Mar 6, 9 PM $ 0.000098
+0.00%
$ 97,951 $ 10,649
Mar 6, 8 PM $ 0.000098
-9.46%
$ 98,012 $ 10,648
Mar 6, 7 PM $ 0.000108
+0.00%
$ 108,199 $ 10,977
Mar 6, 3 PM $ 0.000106
+0.61%
$ 105,775 $ 10,698
Mar 6, 2 PM $ 0.000105
-5.82%
$ 105,205 $ 10,623
Mar 6, 1 PM $ 0.000112
+0.00%
$ 111,921 $ 10,940
Mar 6, 12 PM $ 0.000112
-1.68%
$ 112,197 $ 10,960
Mar 6, 11 AM $ 0.000114
+0.00%
$ 114,472 $ 11,071
Mar 6, 10 AM $ 0.000116
+0.00%
$ 116,393 $ 10,986
Mar 6, 9 AM $ 0.000117
-6.00%
$ 117,212 $ 11,066