Clanker Historical Data

CLANKER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000126
+0.15%
$ 125,717 $ 11,413
Mar 6, 7 AM $ 0.000127
-3.53%
$ 126,675 $ 11,444
Mar 6, 6 AM $ 0.00013
+12.95%
$ 130,201 $ 10,966
Mar 6, 5 AM $ 0.00012
-13.67%
$ 119,639 $ 8,219
Mar 6, 4 AM $ 0.000138
+49.04%
$ 138,178 $ 7,001
Mar 6, 3 AM $ 0.0000927
+29.68%
$ 92,726 $ 3,162
Mar 6, 1 AM $ 0.0000781
+15.23%
$ 78,142 $ 1,391
Mar 6, 12 AM $ 0.0000703
+2.12%
$ 70,249 $ 985
Mar 5, 11 PM $ 0.0000659
-0.04%
$ 65,915 $ 784
Mar 5, 7 PM $ 0.0000594
-1.85%
$ 59,447 $ 511
Mar 5, 6 PM $ 0.0000606
+0.70%
$ 60,555 $ 310
Mar 5, 3 PM $ 0.0000624
+0.00%
$ 62,414 $ 287
Mar 5, 2 PM $ 0.0000631
-1.66%
$ 63,069 $ 235
Mar 5, 1 PM $ 0.0000643
+0.00%
$ 64,346 $ 93
Mar 5, 5 AM $ 0.0000632
+0.00%
$ 63,217 $ 604
Mar 5, 4 AM $ 0.0000624
+0.20%
$ 62,348 $ 602
Mar 5, 3 AM $ 0.0000617
+15.29%
$ 61,663 $ 387
Mar 5, 12 AM $ 0.0000541
+0.00%
$ 54,056 $ 5,794
Mar 4, 11 PM $ 0.0000543
-2.30%
$ 54,264 $ 5,712
Mar 4, 8 PM $ 0.0000619
-0.09%
$ 61,908 $ 5,804
Mar 4, 7 PM $ 0.000062
-5.54%
$ 61,969 $ 5,809
Mar 4, 5 PM $ 0.0000644
-2.49%
$ 64,383 $ 5,543
Mar 4, 9 AM $ 0.0000621
+0.58%
$ 62,086 $ 4,700
Mar 4, 8 AM $ 0.0000604
+4.70%
$ 60,353 $ 4,584
Mar 4, 7 AM $ 0.0000575
+0.66%
$ 57,488 $ 3,264
Mar 4, 6 AM $ 0.0000571
-1.16%
$ 57,102 $ 3,210
Mar 4, 5 AM $ 0.000058
+0.49%
$ 57,958 $ 3,188
Mar 4, 4 AM $ 0.0000577
-13.00%
$ 57,702 $ 2,850
Mar 4, 3 AM $ 0.0000669
-5.27%
$ 66,874 $ 1,346
Mar 4, 2 AM $ 0.0000732
+3.32%
$ 73,192 $ 6,514
Mar 4, 1 AM $ 0.0000708
-8.45%
$ 70,842 $ 5,789
Mar 4, 12 AM $ 0.0000774
+7.89%
$ 77,444 $ 5,845
Mar 3, 11 PM $ 0.000072
+33.27%
$ 72,042 $ 1,405
Mar 3, 6 PM $ 0.0000547
-4.65%
$ 54,727 $ 938
Mar 3, 3 PM $ 0.000059
+0.00%
$ 59,003 $ 347
Mar 3, 2 PM $ 0.0000611
+36.77%
$ 61,137 $ 348
Mar 3, 1 PM $ 0.0000447
-1.05%
$ 44,700 $ 78
Mar 3, 1 AM $ 0.0000459
-0.14%
$ 45,923 $ 7,259
Mar 3, 12 AM $ 0.000048
+11.94%
$ 48,008 $ 7,468
Mar 2, 5 PM $ 0.0000451
-3.55%
$ 45,093 $ 6,847
Mar 2, 4 PM $ 0.0000472
+3.98%
$ 47,240 $ 6,955
Mar 2, 3 PM $ 0.000046
+33.32%
$ 45,952 $ 6,688
Mar 2, 2 PM $ 0.0000345
+0.00%
$ 34,533 $ 4,624
Mar 2, 12 PM $ 0.0000351
-3.90%
$ 35,058 $ 4,642
Mar 2, 11 AM $ 0.0000365
-1.60%
$ 36,502 $ 4,655
Mar 2, 10 AM $ 0.0000351
+3.29%
$ 35,084 $ 4,655
Mar 2, 9 AM $ 0.000039
-7.31%
$ 38,980 $ 2,995
Mar 2, 8 AM $ 0.000042
-0.41%
$ 41,972 $ 2,710
Mar 2, 7 AM $ 0.0000398
+2.87%
$ 39,781 $ 2,608
Mar 2, 1 AM $ 0.0000549
-2.59%
$ 54,899 $ 2,033