Clanker Historical Data

CLANKER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0000562
-0.87%
$ 56,195 $ 1,686
Mar 1, 7 PM $ 0.0000572
+0.00%
$ 57,162 $ 1,646
Mar 1, 6 PM $ 0.0000572
+0.00%
$ 57,211 $ 1,651
Mar 1, 2 PM $ 0.000062
+0.00%
$ 61,960 $ 1,601
Mar 1, 6 AM $ 0.0000613
-0.73%
$ 61,260 $ 892
Mar 1, 5 AM $ 0.0000607
-0.09%
$ 60,739 $ 867
Mar 1, 4 AM $ 0.00006
+1.46%
$ 59,968 $ 815
Mar 1, 2 AM $ 0.0000606
+0.00%
$ 60,591 $ 25,820
Mar 1, 12 AM $ 0.0000569
+0.00%
$ 56,938 $ 24,283
Feb 28, 10 PM $ 0.0000572
-0.10%
$ 57,243 $ 24,681
Feb 28, 8 PM $ 0.0000565
+0.00%
$ 56,544 $ 24,528
Feb 28, 7 PM $ 0.0000572
+0.00%
$ 57,229 $ 24,157
Feb 28, 6 PM $ 0.0000457
+0.30%
$ 45,731 $ 18,072
Feb 28, 5 PM $ 0.0000457
-1.52%
$ 45,659 $ 18,017
Feb 28, 1 PM $ 0.0000449
+0.72%
$ 44,888 $ 18,050
Feb 28, 10 AM $ 0.0000422
-8.78%
$ 42,211 $ 16,748
Feb 28, 9 AM $ 0.0000464
+3.69%
$ 46,399 $ 18,098
Feb 28, 8 AM $ 0.0000467
+1.56%
$ 46,709 $ 17,555
Feb 27, 8 PM $ 0.0000457
-5.97%
$ 45,733 $ 53,955
Feb 27, 7 PM $ 0.0000493
-7.76%
$ 49,253 $ 57,176
Feb 27, 6 PM $ 0.0000534
-13.77%
$ 53,409 $ 62,046
Feb 27, 5 PM $ 0.0000621
-0.33%
$ 62,050 $ 70,464
Feb 27, 4 PM $ 0.0000615
-5.88%
$ 61,522 $ 70,592
Feb 27, 3 PM $ 0.0000653
-2.25%
$ 65,274 $ 73,797
Feb 27, 2 PM $ 0.0000671
-13.98%
$ 67,061 $ 74,539
Feb 27, 1 PM $ 0.0000819
-0.34%
$ 81,879 $ 84,675
Feb 27, 12 PM $ 0.0000824
-3.33%
$ 82,445 $ 89,235
Feb 27, 11 AM $ 0.0000869
-2.49%
$ 86,880 $ 92,416
Feb 27, 4 AM $ 0.0000683
+0.00%
$ 68,333 $ 63,256
Feb 26, 10 AM $ 0.000027
-18.99%
$ 26,997 $ 836
Feb 26, 9 AM $ 0.0000332
+0.00%
$ 33,232 $ 927
Feb 26, 1 AM $ 0.0000399
-1.26%
$ 39,861 $ 5,123
Feb 25, 9 PM $ 0.0000372
-9.00%
$ 37,179 $ 4,357
Feb 25, 8 PM $ 0.0000409
+0.00%
$ 40,933 $ 4,342
Feb 25, 7 PM $ 0.0000421
-8.87%
$ 42,093 $ 4,294
Feb 25, 1 PM $ 0.0000342
+0.00%
$ 34,165 $ 2,238
Feb 25, 12 PM $ 0.0000348
+4.30%
$ 34,784 $ 2,200
Feb 25, 11 AM $ 0.0000327
+0.00%
$ 32,698 $ 1,820
Feb 25, 9 AM $ 0.0000323
+0.58%
$ 32,274 $ 1,692
Feb 25, 8 AM $ 0.000029
+0.00%
$ 29,043 $ 1,381
Feb 25, 4 AM $ 0.0000274
-14.90%
$ 27,414 $ 1,073
Feb 24, 10 PM $ 0.0000381
+0.00%
$ 38,067 $ 7,879
Feb 24, 9 PM $ 0.0000383
+4.86%
$ 38,323 $ 6,738
Feb 24, 8 PM $ 0.0000366
+9.99%
$ 36,583 $ 5,325
Feb 24, 5 PM $ 0.0000328
+0.33%
$ 32,815 $ 4,606
Feb 24, 3 PM $ 0.0000304
+0.00%
$ 30,447 $ 4,421
Feb 24, 7 AM $ 0.0000227
+0.00%
$ 22,738 $ 1,417
Feb 24, 5 AM $ 0.0000251
+0.00%
$ -- $ 315
Feb 24, 4 AM $ 0.0000251
+0.08%
$ 25,068 $ 311
Feb 24, 2 AM $ 0.0000259
+0.00%
$ 25,859 $ 3,691