Moonlift Capital Historical Data

MLTPX
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0₆294
+0.00%
$ 25,686 $ 6
Jul 21, 12 AM $ 0.0₆293
+0.00%
$ 25,615 $ 6
Jul 20, 11 PM $ 0.0₆291
+0.00%
$ 25,423 $ 0.1
Jul 17, 10 AM $ 0.0₆293
+0.00%
$ 25,622 $ 0
Jul 17, 7 AM $ 0.0₆294
+0.00%
$ 25,729 $ 0.1
Jul 14, 10 PM $ 0.0₆296
+0.00%
$ 25,938 $ 0
Jul 13, 3 AM $ 0.0₆293
+0.00%
$ 25,680 $ 4
Jul 12, 3 PM $ 0.0₆296
+0.42%
$ 25,891 $ 4
Jul 12, 12 AM $ 0.0₆296
+0.00%
$ 25,874 $ 0
Jul 11, 2 PM $ 0.0₆297
+0.00%
$ 25,974 $ 0.1
Jul 9, 7 AM $ 0.0₆295
+0.00%
$ 25,783 $ 0
Jul 8, 11 AM $ 0.0₆293
+0.00%
$ 25,638 $ 0
Jul 8, 9 AM $ 0.0₆294
+0.00%
$ 25,729 $ 0
Jul 8, 8 AM $ 0.0₆295
+0.00%
$ 25,776 $ 0
Jul 8, 3 AM $ 0.0₆296
+0.00%
$ 25,868 $ 0
Jul 7, 11 AM $ 0.0₆297
+0.00%
$ 25,981 $ 0.1
Jul 6, 9 PM $ 0.0₆298
+0.00%
$ 26,043 $ 0
Jul 6, 7 PM $ 0.0₆297
+0.00%
$ 26,019 $ 0
Jul 6, 7 AM $ 0.0₆295
+0.00%
$ 25,785 $ 0
Jun 21, 3 AM $ 0.0₆298
+0.00%
$ -- $ 1
Jun 18, 4 PM $ 0.0₆3
+0.00%
$ -- $ 0
Jun 2, 7 PM $ 0.0₆322
+0.00%
$ 28,168 $ 0
Jun 1, 10 AM $ 0.0₆336
-0.06%
$ 29,415 $ 1
Apr 15, 2 PM $ 0.0₆312
+0.00%
$ 27,307 $ 0
Feb 3, 6 PM $ 0.0₆345
+0.00%
$ 30,186 $ 0
Feb 2, 5 AM $ 0.0₆343
+0.00%
$ 30,002 $ 0
Download