Moonlift Capital Historical Data

MLTPX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆312
+0.00%
$ -- $ 0
Feb 2026 $ 0.0₆345
+0.61%
$ -- $ 1
May 2025 $ 0.0₆304
-21.45%
$ -- $ 193
Apr 2025 $ 0.0₆387
+13.82%
$ 33,863 $ 223
Mar 2025 $ 0.0₆34
+11.84%
$ 29,750 $ 281
Feb 2025 $ 0.0₆304
-0.98%
$ 26,600 $ 263
Jan 2025 $ 0.0₆307
-21.08%
$ 26,863 $ 161
Dec 2024 $ 0.0₆306
-49.42%
$ 34,038 $ 1,644
Nov 2024 $ 0.0₆605
+90.85%
$ 52,938 $ 2,172
Oct 2024 $ 0.0₆317
+40.27%
$ 27,738 $ 2,202
Sep 2024 $ 0.0₆226
-30.03%
$ 19,775 $ 1,115
Aug 2024 $ 0.0₆323
-15.00%
$ 28,263 $ 94
Jul 2024 $ 0.0₆38
+0.00%
$ 33,250 $ 196
Jun 2024 $ 0.0₆38
-23.54%
$ 33,250 $ 289
May 2024 $ 0.0₆497
-4.61%
$ 43,488 $ 145
Apr 2024 $ 0.0₆521
-20.94%
$ 45,588 $ 61
Mar 2024 $ 0.0₆659
+138.77%
$ 57,663 $ 611
Feb 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 34
Jan 2024 $ 0.0₆276
-49.64%
$ 24,150 $ 790
Dec 2023 $ 0.0₆548
+77.35%
$ 47,950 $ 857
Nov 2023 $ 0.0₆309
+208.66%
$ 27,038 $ 38
Oct 2023 $ 0.0₆1
-75.07%
$ 8,756 $ 88
Sep 2023 $ 0.0₆401
+27.40%
$ 35,125 $ 299
Aug 2023 $ 0.0₆315
-4.47%
$ 27,573 $ 601
Jul 2023 $ 0.0₆33
-17.51%
$ 28,868 $ 548
Jun 2023 $ 0.0₆4
-53.58%
$ 25,466 $ 8,605
May 2023 $ 0.0₆861
-33.27%
$ 54,841 $ 60,482
Apr 2023 $ 0.0₅129
-28.66%
$ 81,992 $ 59,055
Mar 2023 $ 0.0₅181
-27.87%
$ 115,041 $ 119,151
Feb 2023 $ 0.0₅251
+25.42%
$ 159,687 $ 80,657
Jan 2023 $ 0.0₅2
+8.00%
$ 127,196 $ 34,039
Dec 2022 $ 0.0₅185
+2.83%
$ 117,775 $ 48,418
Nov 2022 $ 0.0₅18
-60.08%
$ 114,572 $ 23,995
Oct 2022 $ 0.0₅996
-13.42%
$ 871,508 $ 212,886
Sep 2022 $ 0.0000115
+91.88%
$ 1.01 million $ 155,594
Aug 2022 $ 0.0₅6
-79.32%
$ -- $ 50,959
Jul 2022 $ 0.000029
-3.33%
$ -- $ 1,106
Jun 2022 $ 0.00003
+3.41%
$ -- $ 812
May 2022 $ 0.000029
+70.59%
$ -- $ 388
Apr 2022 $ 0.000017
-42.57%
$ -- $ 903
Mar 2022 $ 0.0000296
-15.43%
$ -- $ 431
Feb 2022 $ 0.000035
+2.01%
$ -- $ 734
Jan 2022 $ 0.0000343
-67.53%
$ -- $ 104,545
Dec 2021 $ 0.000106
+12.16%
$ 8.47 million $ 1.91 million
Download