Moonlift Capital Historical Data

MLTPX Page 10
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Mar 1, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 29, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 28, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 27, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 26, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 25, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 24, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 23, 2024 $ 0.0₆276
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 21, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 20, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 19, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 18, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 17, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 16, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 15, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 14, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 13, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 12, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 11, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 10, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 9, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 8, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 7, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 6, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 5, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 4, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 3, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 2, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Feb 1, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Jan 31, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Jan 30, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Jan 29, 2024 $ 0.0₆276
+0.00%
$ 24,150 $ 1
Jan 28, 2024 $ 0.0₆276
-44.80%
$ 24,150 $ 1
Jan 27, 2024 $ 0.0₆5
+0.00%
$ 43,750 $ 7
Jan 26, 2024 $ 0.0₆5
-1.77%
$ 43,750 $ 7
Jan 25, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 24, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 23, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 22, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 21, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 20, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 19, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 18, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 17, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 16, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 15, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 14, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 13, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51