Moonlift Capital Historical Data

MLTPX Page 11
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0₆5
+0.00%
$ 43,750 $ 7
Jan 26, 2024 $ 0.0₆5
-1.77%
$ 43,750 $ 7
Jan 25, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 24, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 23, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 22, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 21, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 20, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 19, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 18, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 17, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 16, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 15, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 14, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 13, 2024 $ 0.0₆509
+0.00%
$ 44,538 $ 51
Jan 12, 2024 $ 0.0₆509
-6.78%
$ 44,538 $ 50
Jan 11, 2024 $ 0.0₆546
+0.00%
$ 47,775 $ 5
Jan 10, 2024 $ 0.0₆546
+0.00%
$ 47,775 $ 5
Jan 9, 2024 $ 0.0₆546
+0.00%
$ 47,775 $ 5
Jan 8, 2024 $ 0.0₆546
+0.00%
$ 47,775 $ 5
Jan 7, 2024 $ 0.0₆546
+0.00%
$ 47,775 $ 5
Jan 6, 2024 $ 0.0₆546
+0.00%
$ 47,775 $ 5
Jan 5, 2024 $ 0.0₆546
+0.00%
$ 47,775 $ 5
Jan 4, 2024 $ 0.0₆546
+0.00%
$ 47,775 $ 5
Jan 3, 2024 $ 0.0₆546
+0.00%
$ 47,775 $ 5
Jan 2, 2024 $ 0.0₆546
+0.00%
$ 47,775 $ 5
Jan 1, 2024 $ 0.0₆546
-0.36%
$ 47,775 $ 5
Dec 31, 2023 $ 0.0₆548
+338.40%
$ 47,950 $ 27
Dec 30, 2023 $ 0.0₆125
+0.00%
$ 10,938 $ 1
Dec 29, 2023 $ 0.0₆125
+0.00%
$ 10,938 $ 1
Dec 28, 2023 $ 0.0₆125
+0.00%
$ 10,938 $ 1
Dec 27, 2023 $ 0.0₆125
+0.00%
$ 10,938 $ 1
Dec 26, 2023 $ 0.0₆125
+13.64%
$ 10,938 $ 1
Dec 25, 2023 $ 0.0₆11
+0.00%
$ 9,625 $ 85
Dec 24, 2023 $ 0.0₆11
+0.00%
$ 9,625 $ 85
Dec 23, 2023 $ 0.0₆11
+0.00%
$ 9,625 $ 85
Dec 22, 2023 $ 0.0₆11
+0.00%
$ 9,625 $ 85
Dec 21, 2023 $ 0.0₆11
+0.00%
$ 9,625 $ 85
Dec 20, 2023 $ 0.0₆11
+0.00%
$ 9,625 $ 85
Dec 19, 2023 $ 0.0₆11
+0.00%
$ 9,625 $ 85
Dec 18, 2023 $ 0.0₆11
-63.46%
$ 9,625 $ 85
Dec 17, 2023 $ 0.0₆301
+54.36%
$ 26,338 $ 85
Dec 16, 2023 $ 0.0₆195
+0.52%
$ 17,063 $ 1
Dec 15, 2023 $ 0.0₆194
+0.00%
$ 16,975 $ 8
Dec 14, 2023 $ 0.0₆194
+0.00%
$ 16,975 $ 8
Dec 13, 2023 $ 0.0₆194
+0.00%
$ 16,975 $ 8
Dec 12, 2023 $ 0.0₆194
-1.52%
$ 16,975 $ 8
Dec 11, 2023 $ 0.0₆197
+0.00%
$ 17,238 $ 3
Dec 10, 2023 $ 0.0₆197
+0.00%
$ 17,238 $ 3
Dec 9, 2023 $ 0.0₆197
+0.00%
$ 17,238 $ 3