Moonlift Capital Historical Data

MLTPX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0₅622
+0.93%
$ 496,156 $ 908
Aug 29, 2022 $ 0.0₅616
+12.98%
$ 491,618 $ 2,556
Aug 28, 2022 $ 0.0₅545
-12.60%
$ 435,135 $ 3,489
Aug 27, 2022 $ 0.0₅623
+4.47%
$ 497,635 $ 627
Aug 26, 2022 $ 0.0₅597
-6.51%
$ 476,824 $ 984
Aug 25, 2022 $ 0.0₅639
-1.64%
$ 509,934 $ 2,238
Aug 24, 2022 $ 0.0₅65
+4.25%
$ 518,527 $ 865
Aug 23, 2022 $ 0.0₅624
+0.79%
$ 497,678 $ 1,140
Aug 22, 2022 $ 0.0₅618
+0.18%
$ 493,494 $ 1,877
Aug 21, 2022 $ 0.0₅617
-7.19%
$ 492,814 $ 1,853
Aug 20, 2022 $ 0.0₅665
+4.53%
$ 530,582 $ 20,183
Aug 19, 2022 $ 0.0₅637
+3.32%
$ 508,059 $ 2,417
Aug 18, 2022 $ 0.0₅616
+11.20%
$ 491,863 $ 1,402
Aug 17, 2022 $ 0.0₅555
-11.65%
$ 442,661 $ 1,711
Aug 16, 2022 $ 0.0₅627
-1.27%
$ 500,680 $ 434
Aug 15, 2022 $ 0.0₅634
-5.49%
$ 506,356 $ 338
Aug 14, 2022 $ 0.0₅671
+3.72%
$ 535,723 $ 303
Aug 13, 2022 $ 0.0₅647
-4.54%
$ 516,466 $ 2,759
Aug 12, 2022 $ 0.0₅661
-71.89%
$ 527,328 $ 4,030
Aug 11, 2022 $ 0.0000235
+0.01%
$ 1.88 million $ 10
Aug 10, 2022 $ 0.0000235
-0.10%
$ 1.88 million $ 10
Aug 9, 2022 $ 0.0000235
+0.12%
$ 1.88 million $ 10
Aug 8, 2022 $ 0.0000235
+0.04%
$ 1.88 million $ 10
Aug 7, 2022 $ 0.0000235
+0.00%
$ 1.88 million $ 10
Aug 6, 2022 $ 0.0000235
-18.94%
$ 1.88 million $ 10
Aug 5, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Aug 4, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Aug 3, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Aug 2, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Aug 1, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 31, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 30, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 29, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 28, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 27, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 26, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 25, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 24, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 23, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 22, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 21, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 20, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 19, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 18, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 17, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 16, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 15, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 14, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 13, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 12, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39