Moonlift Capital Historical Data

MLTPX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 10, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 9, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 8, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 39
Jul 7, 2022 $ 0.000029
-3.33%
$ 2.31 million $ 39
Jul 6, 2022 $ 0.00003
+0.00%
$ 2.39 million $ 24
Jul 5, 2022 $ 0.00003
+0.00%
$ 2.39 million $ 24
Jul 4, 2022 $ 0.00003
+0.00%
$ 2.39 million $ 24
Jul 3, 2022 $ 0.00003
+0.00%
$ 2.39 million $ 24
Jul 2, 2022 $ 0.00003
+0.00%
$ 2.39 million $ 24
Jul 1, 2022 $ 0.00003
+0.00%
$ 2.39 million $ 24
Jun 30, 2022 $ 0.00003
-22.41%
$ 2.39 million $ 24
Jun 29, 2022 $ 0.0000386
+0.18%
$ 3.08 million $ 22
Jun 28, 2022 $ 0.0000386
+37.79%
$ 3.08 million $ 193
Jun 27, 2022 $ 0.000028
+0.00%
$ 2.23 million $ 198
Jun 26, 2022 $ 0.000028
-1.48%
$ 2.23 million $ 198
Jun 25, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 24, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 23, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 22, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 21, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 20, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 19, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 18, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 17, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 16, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 15, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 14, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 13, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 12, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 11, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 10, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 9, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 8, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 7, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 6, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 5, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 4, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 3, 2022 $ 0.0000284
+0.00%
$ 2.27 million $ 7
Jun 2, 2022 $ 0.0000284
-2.00%
$ 2.27 million $ 7
Jun 1, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 7
May 31, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 7
May 30, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 7
May 29, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 7
May 28, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 7
May 27, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 7
May 26, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 7
May 25, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 7
May 24, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 7
May 23, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 7