Moonlift Capital Historical Data

MLTPX Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 7
May 21, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 7
May 20, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 7
May 19, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 7
May 18, 2022 $ 0.000029
+0.00%
$ 2.31 million $ 7
May 17, 2022 $ 0.000029
-8.14%
$ 2.31 million $ 1
May 16, 2022 $ 0.0000316
+0.00%
$ 2.52 million $ 2
May 15, 2022 $ 0.0000316
+488.99%
$ 2.52 million $ 2
May 14, 2022 $ 0.0₅536
+0.00%
$ 427,799 $ 3
May 13, 2022 $ 0.0₅536
+0.00%
$ 427,799 $ 3
May 12, 2022 $ 0.0₅536
-86.45%
$ 427,799 $ 3
May 11, 2022 $ 0.0000396
+0.00%
$ 3.16 million $ 5
May 10, 2022 $ 0.0000396
+1,005.03%
$ 3.16 million $ 5
May 9, 2022 $ 0.0₅358
-79.37%
$ 285,732 $ 19
May 8, 2022 $ 0.0000174
+0.00%
$ 1.38 million $ 37
May 7, 2022 $ 0.0000174
+0.00%
$ 1.38 million $ 37
May 6, 2022 $ 0.0000174
+0.00%
$ 1.38 million $ 37
May 5, 2022 $ 0.0000174
+0.00%
$ 1.38 million $ 37
May 4, 2022 $ 0.0000174
+0.00%
$ 1.38 million $ 37
May 3, 2022 $ 0.0000174
+2.06%
$ 1.38 million $ 37
May 2, 2022 $ 0.000017
+0.00%
$ 1.36 million $ 14
May 1, 2022 $ 0.000017
+0.00%
$ 1.36 million $ 14
Apr 30, 2022 $ 0.000017
+0.00%
$ 1.36 million $ 14
Apr 29, 2022 $ 0.000017
+0.00%
$ 1.36 million $ 14
Apr 28, 2022 $ 0.000017
+0.00%
$ 1.36 million $ 14
Apr 27, 2022 $ 0.000017
+0.00%
$ 1.36 million $ 14
Apr 26, 2022 $ 0.000017
+0.00%
$ 1.36 million $ 14
Apr 25, 2022 $ 0.000017
+6.25%
$ 1.36 million $ 14
Apr 24, 2022 $ 0.000016
+0.00%
$ 1.28 million $ 3
Apr 23, 2022 $ 0.000016
+0.00%
$ 1.28 million $ 3
Apr 22, 2022 $ 0.000016
+0.00%
$ 1.28 million $ 3
Apr 21, 2022 $ 0.000016
+0.00%
$ 1.28 million $ 3
Apr 20, 2022 $ 0.000016
+0.00%
$ 1.28 million $ 3
Apr 19, 2022 $ 0.000016
+0.00%
$ 1.28 million $ 3
Apr 18, 2022 $ 0.000016
+0.00%
$ 1.28 million $ 3
Apr 17, 2022 $ 0.000016
+0.00%
$ 1.28 million $ 3
Apr 16, 2022 $ 0.000016
-45.95%
$ 1.28 million $ 3
Apr 15, 2022 $ 0.0000296
+0.00%
$ 2.36 million $ 72
Apr 14, 2022 $ 0.0000296
+0.00%
$ 2.36 million $ 72
Apr 13, 2022 $ 0.0000296
+0.00%
$ 2.36 million $ 72
Apr 12, 2022 $ 0.0000296
+0.00%
$ 2.36 million $ 72
Apr 11, 2022 $ 0.0000296
+0.00%
$ 2.36 million $ 72
Apr 10, 2022 $ 0.0000296
+0.00%
$ 2.36 million $ 72
Apr 9, 2022 $ 0.0000296
+0.00%
$ 2.36 million $ 72
Apr 8, 2022 $ 0.0000296
+0.00%
$ 2.36 million $ 72
Apr 7, 2022 $ 0.0000296
+0.00%
$ 2.36 million $ 72
Apr 6, 2022 $ 0.0000296
+0.00%
$ 2.36 million $ 72
Apr 5, 2022 $ 0.0000296
+119.42%
$ 2.36 million $ 72
Apr 4, 2022 $ 0.0000135
-54.43%
$ 1.08 million $ 1
Apr 3, 2022 $ 0.0000296
+0.00%
$ 2.36 million $ 2