Moonlift Capital Historical Data

MLTPX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.0000296
+0.00%
$ 2.36 million $ 2
Apr 1, 2022 $ 0.0000296
+0.00%
$ 2.36 million $ 2
Mar 31, 2022 $ 0.0000296
+0.00%
$ 2.36 million $ 2
Mar 30, 2022 $ 0.0000296
+0.00%
$ 2.36 million $ 2
Mar 29, 2022 $ 0.0000296
+0.00%
$ 2.36 million $ 2
Mar 28, 2022 $ 0.0000296
+0.00%
$ 2.36 million $ 2
Mar 27, 2022 $ 0.0000296
+0.00%
$ 2.36 million $ 2
Mar 26, 2022 $ 0.0000296
+0.00%
$ 2.36 million $ 2
Mar 25, 2022 $ 0.0000296
-0.50%
$ 2.36 million $ 2
Mar 24, 2022 $ 0.0000298
+0.47%
$ 2.37 million $ 58
Mar 23, 2022 $ 0.0000296
+0.10%
$ 2.36 million $ 59
Mar 22, 2022 $ 0.0000296
+190.28%
$ 2.36 million $ 4
Mar 21, 2022 $ 0.0000102
-66.01%
$ 813,297 $ 21
Mar 20, 2022 $ 0.00003
+0.00%
$ 2.39 million $ 14
Mar 19, 2022 $ 0.00003
+194.21%
$ 2.39 million $ 14
Mar 18, 2022 $ 0.0000102
-66.02%
$ 813,297 $ 14
Mar 17, 2022 $ 0.00003
+0.00%
$ 2.39 million $ 29
Mar 16, 2022 $ 0.00003
+0.00%
$ 2.39 million $ 29
Mar 15, 2022 $ 0.00003
-36.06%
$ 2.39 million $ 29
Mar 14, 2022 $ 0.0000469
+134.50%
$ 3.74 million $ 65
Mar 13, 2022 $ 0.00002
-57.43%
$ 1.6 million $ 11
Mar 12, 2022 $ 0.000047
+0.00%
$ 3.75 million $ 16
Mar 11, 2022 $ 0.000047
+34.23%
$ 3.75 million $ 16
Mar 10, 2022 $ 0.000035
+0.00%
$ 2.79 million $ 1
Mar 9, 2022 $ 0.000035
+0.00%
$ 2.79 million $ 4
Mar 8, 2022 $ 0.000035
+0.00%
$ 2.79 million $ 4
Mar 7, 2022 $ 0.000035
+0.00%
$ 2.79 million $ 4
Mar 6, 2022 $ 0.000035
+0.00%
$ 2.79 million $ 4
Mar 5, 2022 $ 0.000035
+0.00%
$ 2.79 million $ 4
Mar 4, 2022 $ 0.000035
+0.00%
$ 2.79 million $ 4
Mar 3, 2022 $ 0.000035
+0.00%
$ 2.79 million $ 4
Mar 2, 2022 $ 0.000035
+0.00%
$ 2.79 million $ 4
Mar 1, 2022 $ 0.000035
+0.00%
$ 2.79 million $ 4
Feb 28, 2022 $ 0.000035
+0.00%
$ 2.79 million $ 1
Feb 27, 2022 $ 0.000035
+0.00%
$ 2.79 million $ 2
Feb 26, 2022 $ 0.000035
+0.00%
$ 2.79 million $ 3
Feb 25, 2022 $ 0.000035
+0.00%
$ 2.79 million $ 3
Feb 24, 2022 $ 0.000035
+0.00%
$ 2.79 million $ 3
Feb 23, 2022 $ 0.000035
+0.00%
$ 2.79 million $ 78
Feb 22, 2022 $ 0.000035
-6.57%
$ 2.79 million $ 78
Feb 21, 2022 $ 0.0000375
+0.00%
$ 2.99 million $ 5
Feb 20, 2022 $ 0.0000375
+0.00%
$ 2.99 million $ 16
Feb 19, 2022 $ 0.0000375
+0.00%
$ 2.99 million $ 16
Feb 18, 2022 $ 0.0000375
-0.03%
$ 2.99 million $ 16
Feb 17, 2022 $ 0.0000375
+0.03%
$ 2.99 million $ 3
Feb 16, 2022 $ 0.0000375
+0.00%
$ 2.99 million $ 33
Feb 15, 2022 $ 0.0000375
+0.00%
$ 2.99 million $ 33
Feb 14, 2022 $ 0.0000375
+0.00%
$ 2.99 million $ 33
Feb 13, 2022 $ 0.0000375
+0.00%
$ 2.99 million $ 33
Feb 12, 2022 $ 0.0000375
+0.00%
$ 2.99 million $ 33