Moonlift Capital Historical Data

MLTPX Page 4
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0₆321
+0.00%
$ 28,088 $ 6
Jan 10, 2025 $ 0.0₆321
+0.00%
$ 28,088 $ 6
Jan 9, 2025 $ 0.0₆321
+0.00%
$ 28,088 $ 6
Jan 8, 2025 $ 0.0₆321
+0.00%
$ 28,088 $ 6
Jan 7, 2025 $ 0.0₆321
+0.00%
$ 28,088 $ 6
Jan 6, 2025 $ 0.0₆321
+0.00%
$ 28,088 $ 6
Jan 5, 2025 $ 0.0₆321
+0.00%
$ 28,088 $ 6
Jan 4, 2025 $ 0.0₆321
+0.00%
$ 28,088 $ 6
Jan 3, 2025 $ 0.0₆321
+0.00%
$ 28,088 $ 6
Jan 2, 2025 $ 0.0₆321
+5.25%
$ 28,088 $ 6
Jan 1, 2025 $ 0.0₆389
+0.00%
$ 34,038 $ 6
Dec 31, 2024 $ 0.0₆389
+27.12%
$ 34,038 $ 6
Dec 30, 2024 $ 0.0₆306
+0.00%
$ 26,775 $ 3
Dec 29, 2024 $ 0.0₆306
+0.00%
$ 26,775 $ 3
Dec 28, 2024 $ 0.0₆306
+0.33%
$ 26,775 $ 3
Dec 27, 2024 $ 0.0₆305
-35.11%
$ 26,688 $ 3
Dec 26, 2024 $ 0.0₆47
+47.34%
$ 41,125 $ 19
Dec 25, 2024 $ 0.0₆319
+4.59%
$ 27,913 $ 8
Dec 24, 2024 $ 0.0₆305
-24.88%
$ 26,688 $ 11
Dec 23, 2024 $ 0.0₆306
-0.33%
$ 26,775 $ 9
Dec 22, 2024 $ 0.0₆307
-32.68%
$ 26,863 $ 17
Dec 21, 2024 $ 0.0₆456
-4.80%
$ 39,900 $ 3
Dec 20, 2024 $ 0.0₆479
+0.00%
$ 41,913 $ 8
Dec 19, 2024 $ 0.0₆479
+0.00%
$ 41,913 $ 7
Dec 18, 2024 $ 0.0₆479
-71.77%
$ 41,913 $ 186
Dec 17, 2024 $ 0.0₅17
-23.90%
$ 148,488 $ 491
Dec 16, 2024 $ 0.0₅168
+317.91%
$ 147,000 $ 826
Dec 15, 2024 $ 0.0₆402
+0.00%
$ 35,175 $ 4
Dec 14, 2024 $ 0.0₆402
+0.00%
$ 35,175 $ 4
Dec 13, 2024 $ 0.0₆402
+0.00%
$ 35,175 $ 4
Dec 12, 2024 $ 0.0₆402
+0.00%
$ 35,175 $ 4
Dec 11, 2024 $ 0.0₆402
+0.00%
$ 35,175 $ 4
Dec 10, 2024 $ 0.0₆402
+3.08%
$ 35,175 $ 4
Dec 9, 2024 $ 0.0₆39
+0.00%
$ 34,125 $ 2
Dec 8, 2024 $ 0.0₆39
+0.00%
$ 34,125 $ 2
Dec 7, 2024 $ 0.0₆39
+0.00%
$ 34,125 $ 2
Dec 6, 2024 $ 0.0₆39
+0.00%
$ 34,125 $ 2
Dec 5, 2024 $ 0.0₆39
+0.00%
$ 34,125 $ 2
Dec 4, 2024 $ 0.0₆39
+0.00%
$ 34,125 $ 2
Dec 3, 2024 $ 0.0₆39
+0.00%
$ 34,125 $ 2
Dec 2, 2024 $ 0.0₆39
-35.54%
$ 34,125 $ 2
Dec 1, 2024 $ 0.0₆605
+0.00%
$ 52,938 $ 6
Nov 30, 2024 $ 0.0₆605
+0.00%
$ 52,938 $ 6
Nov 29, 2024 $ 0.0₆605
+0.00%
$ 52,938 $ 6
Nov 28, 2024 $ 0.0₆605
+0.67%
$ 52,938 $ 6
Nov 27, 2024 $ 0.0₆601
+0.00%
$ 52,588 $ 22
Nov 26, 2024 $ 0.0₆601
+0.00%
$ 52,588 $ 22
Nov 25, 2024 $ 0.0₆601
+0.00%
$ 52,588 $ 22
Nov 24, 2024 $ 0.0₆601
+0.00%
$ 52,588 $ 22
Nov 23, 2024 $ 0.0₆601
+0.17%
$ 52,588 $ 22