Moonlift Capital Historical Data

MLTPX Page 5
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₆317
+0.00%
$ 27,738 $ 251
Nov 6, 2024 $ 0.0₆317
+0.00%
$ 27,738 $ 251
Nov 5, 2024 $ 0.0₆317
+0.00%
$ 27,738 $ 251
Nov 4, 2024 $ 0.0₆317
+0.00%
$ 27,738 $ 251
Nov 3, 2024 $ 0.0₆317
+0.00%
$ 27,738 $ 251
Nov 2, 2024 $ 0.0₆317
+0.00%
$ 27,738 $ 251
Nov 1, 2024 $ 0.0₆317
+0.00%
$ 27,738 $ 251
Oct 31, 2024 $ 0.0₆317
+0.00%
$ 27,738 $ 251
Oct 30, 2024 $ 0.0₆317
+0.00%
$ 27,738 $ 251
Oct 29, 2024 $ 0.0₆602
+94.82%
$ 52,675 $ 250
Oct 28, 2024 $ 0.0₆304
+0.00%
$ 26,600 $ 10
Oct 27, 2024 $ 0.0₆304
+0.00%
$ 26,600 $ 10
Oct 26, 2024 $ 0.0₆304
+0.00%
$ 26,600 $ 10
Oct 25, 2024 $ 0.0₆304
+0.00%
$ 26,600 $ 10
Oct 24, 2024 $ 0.0₆304
+0.00%
$ 26,600 $ 10
Oct 23, 2024 $ 0.0₆304
+0.00%
$ 26,600 $ 10
Oct 22, 2024 $ 0.0₆304
-1.30%
$ 26,600 $ 10
Oct 21, 2024 $ 0.0₆308
+0.00%
$ 26,950 $ 1
Oct 20, 2024 $ 0.0₆308
+0.00%
$ 26,950 $ 1
Oct 19, 2024 $ 0.0₆308
+0.00%
$ 26,950 $ 1
Oct 18, 2024 $ 0.0₆308
+1.65%
$ 26,950 $ 1
Oct 17, 2024 $ 0.0₆303
+0.00%
$ 26,513 $ 372
Oct 16, 2024 $ 0.0₆303
+0.00%
$ 26,513 $ 372
Oct 15, 2024 $ 0.0₆303
+0.00%
$ 26,513 $ 372
Oct 14, 2024 $ 0.0₆303
+37.73%
$ 26,513 $ 372
Oct 13, 2024 $ 0.0₆22
+0.00%
$ 19,250 $ 3
Oct 12, 2024 $ 0.0₆22
+0.00%
$ 19,250 $ 3
Oct 11, 2024 $ 0.0₆22
-86.19%
$ 19,250 $ 3
Oct 10, 2024 $ 0.0₅159
+0.00%
$ 139,388 $ 17
Oct 9, 2024 $ 0.0₅159
+0.00%
$ 139,388 $ 17
Oct 8, 2024 $ 0.0₅159
+0.00%
$ 139,388 $ 17
Oct 7, 2024 $ 0.0₅159
+0.00%
$ 139,388 $ 17
Oct 6, 2024 $ 0.0₅159
+0.00%
$ 139,388 $ 17
Oct 5, 2024 $ 0.0₅159
+0.00%
$ 139,388 $ 17
Oct 4, 2024 $ 0.0₅18
+0.00%
$ 157,413 $ 9
Oct 3, 2024 $ 0.0₅18
+0.00%
$ 157,413 $ 9
Oct 2, 2024 $ 0.0₅18
+696.02%
$ 157,413 $ 9
Oct 1, 2024 $ 0.0₆226
+0.00%
$ 19,775 $ 5
Sep 30, 2024 $ 0.0₆226
-65.23%
$ 19,775 $ 5
Sep 29, 2024 $ 0.0₆65
+0.00%
$ 56,875 $ 157
Sep 28, 2024 $ 0.0₆65
-23.08%
$ 56,875 $ 157
Sep 27, 2024 $ 0.0₆75
+204.88%
$ 65,625 $ 382
Sep 26, 2024 $ 0.0₆246
+0.00%
$ 21,525 $ 5
Sep 25, 2024 $ 0.0₆246
+0.00%
$ 21,525 $ 5
Sep 24, 2024 $ 0.0₆371
+0.00%
$ 32,463 $ 3
Sep 23, 2024 $ 0.0₆371
+0.00%
$ 32,463 $ 3
Sep 22, 2024 $ 0.0₆371
+0.00%
$ 32,463 $ 3
Sep 21, 2024 $ 0.0₆371
+0.00%
$ 32,463 $ 3
Sep 20, 2024 $ 0.0₆371
+0.00%
$ 32,463 $ 3
Sep 19, 2024 $ 0.0₆371
+0.00%
$ 32,463 $ 3