Moonlift Capital Historical Data

MLTPX Page 6
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₆371
+0.00%
$ 32,463 $ 3
Sep 17, 2024 $ 0.0₆371
+0.00%
$ 32,463 $ 11
Sep 16, 2024 $ 0.0₆371
-22.71%
$ 32,463 $ 11
Sep 15, 2024 $ 0.0₆48
+0.00%
$ 42,000 $ 24
Sep 14, 2024 $ 0.0₆48
+0.00%
$ 42,000 $ 24
Sep 13, 2024 $ 0.0₆48
+0.00%
$ 42,000 $ 24
Sep 12, 2024 $ 0.0₆48
+0.21%
$ 42,000 $ 24
Sep 11, 2024 $ 0.0₆479
+84.94%
$ 41,913 $ 8
Sep 10, 2024 $ 0.0₆259
+0.00%
$ 22,663 $ 55
Sep 9, 2024 $ 0.0₆259
+0.00%
$ 22,663 $ 55
Sep 8, 2024 $ 0.0₆259
+0.00%
$ 22,663 $ 55
Sep 7, 2024 $ 0.0₆259
-45.93%
$ 22,663 $ 55
Sep 6, 2024 $ 0.0₆479
+149.48%
$ 41,913 $ 28
Sep 5, 2024 $ 0.0₆192
+0.00%
$ 16,800 $ 2
Sep 4, 2024 $ 0.0₆192
+0.00%
$ 16,800 $ 2
Sep 3, 2024 $ 0.0₆192
+0.00%
$ 16,800 $ 2
Sep 2, 2024 $ 0.0₆192
+0.00%
$ 16,800 $ 2
Sep 1, 2024 $ 0.0₆323
+0.00%
$ 28,263 $ 1
Aug 31, 2024 $ 0.0₆323
+88.89%
$ 28,263 $ 1
Aug 30, 2024 $ 0.0₆171
+0.00%
$ 14,963 $ 1
Aug 29, 2024 $ 0.0₆171
+0.00%
$ 14,963 $ 1
Aug 28, 2024 $ 0.0₆171
+0.00%
$ 14,963 $ 1
Aug 27, 2024 $ 0.0₆171
+0.00%
$ 14,963 $ 1
Aug 26, 2024 $ 0.0₆171
+0.00%
$ 14,963 $ 1
Aug 25, 2024 $ 0.0₆171
+0.00%
$ 14,963 $ 1
Aug 24, 2024 $ 0.0₆171
+0.00%
$ 14,963 $ 1
Aug 23, 2024 $ 0.0₆171
+0.00%
$ 14,963 $ 1
Aug 22, 2024 $ 0.0₆171
+0.00%
$ 14,963 $ 1
Aug 21, 2024 $ 0.0₆171
+0.00%
$ 14,963 $ 1
Aug 20, 2024 $ 0.0₆171
+0.00%
$ 14,963 $ 1
Aug 19, 2024 $ 0.0₆171
+0.00%
$ 14,963 $ 1
Aug 18, 2024 $ 0.0₆171
+0.00%
$ 14,963 $ 1
Aug 17, 2024 $ 0.0₆171
+0.00%
$ 14,963 $ 1
Aug 16, 2024 $ 0.0₆171
+0.00%
$ 14,963 $ 1
Aug 15, 2024 $ 0.0₆171
+0.00%
$ 14,963 $ 1
Aug 14, 2024 $ 0.0₆171
+0.00%
$ 14,963 $ 1
Aug 13, 2024 $ 0.0₆171
+0.00%
$ 14,963 $ 1
Aug 12, 2024 $ 0.0₆171
-55.00%
$ 14,963 $ 1
Aug 11, 2024 $ 0.0₆38
+0.00%
$ 33,250 $ 6
Aug 10, 2024 $ 0.0₆38
+0.00%
$ 33,250 $ 6
Aug 9, 2024 $ 0.0₆38
+0.00%
$ 33,250 $ 6
Aug 8, 2024 $ 0.0₆38
+0.00%
$ 33,250 $ 6
Aug 7, 2024 $ 0.0₆38
+0.00%
$ 33,250 $ 6
Aug 6, 2024 $ 0.0₆38
+0.00%
$ 33,250 $ 6
Aug 5, 2024 $ 0.0₆38
+0.00%
$ 33,250 $ 6
Aug 4, 2024 $ 0.0₆38
+0.00%
$ 33,250 $ 6
Aug 3, 2024 $ 0.0₆38
+0.00%
$ 33,250 $ 6
Aug 2, 2024 $ 0.0₆38
+0.00%
$ 33,250 $ 6
Aug 1, 2024 $ 0.0₆38
+0.00%
$ 33,250 $ 6
Jul 31, 2024 $ 0.0₆38
+0.00%
$ 33,250 $ 6