FUD Historical Data

FUD
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0₅592
+0.00%
$ 5,923 $ 46
Dec 12, 9 PM $ 0.0₅591
+0.00%
$ 5,911 $ 45
Dec 12, 8 PM $ 0.0₅591
-0.13%
$ 5,913 $ 45
Dec 12, 7 PM $ 0.0₅595
-0.46%
$ 5,949 $ 45
Dec 12, 6 PM $ 0.0₅595
+0.31%
$ 5,952 $ 46
Dec 12, 5 PM $ 0.0₅597
+0.34%
$ 5,970 $ 46
Dec 12, 4 PM $ 0.0₅6
-1.01%
$ 5,997 $ 46
Dec 12, 3 PM $ 0.0₅617
-1.35%
$ 6,170 $ 46
Dec 12, 2 PM $ 0.0₅626
-0.05%
$ 6,260 $ 48
Dec 12, 1 PM $ 0.0₅624
-0.29%
$ 6,243 $ 48
Dec 12, 12 PM $ 0.0₅624
+0.44%
$ 6,238 $ 48
Dec 12, 11 AM $ 0.0₅62
-0.19%
$ 6,199 $ 48
Dec 12, 10 AM $ 0.0₅621
+0.61%
$ 6,212 $ 48
Dec 12, 9 AM $ 0.0₅621
+0.06%
$ 6,204 $ 47
Dec 12, 8 AM $ 0.0₅625
+0.05%
$ 6,249 $ 48
Dec 12, 7 AM $ 0.0₅625
-0.18%
$ 6,244 $ 48
Dec 12, 6 AM $ 0.0₅627
+1.40%
$ 6,269 $ 48
Dec 12, 5 AM $ 0.0₅618
+0.42%
$ 6,174 $ 47
Dec 12, 4 AM $ 0.0₅615
-0.24%
$ 6,152 $ 47
Dec 12, 3 AM $ 0.0₅617
+0.09%
$ 6,171 $ 47
Dec 12, 2 AM $ 0.0₅617
+0.10%
$ 6,165 $ 47
Dec 12, 1 AM $ 0.0₅613
-0.32%
$ 6,126 $ 47
Dec 12, 12 AM $ 0.0₅615
-0.03%
$ 6,145 $ 47
Dec 11, 11 PM $ 0.0₅612
-0.77%
$ 6,116 $ 47
Dec 11, 8 PM $ 0.0₅609
-0.35%
$ 6,085 $ 0
Dec 11, 7 PM $ 0.0₅606
-0.28%
$ 6,058 $ 0
Dec 11, 6 PM $ 0.0₅601
+0.46%
$ 6,011 $ 0
Dec 11, 5 PM $ 0.0₅593
-0.04%
$ 5,929 $ 0
Dec 11, 4 PM $ 0.0₅592
-0.19%
$ 5,920 $ 0.0001
Dec 11, 3 PM $ 0.0₅591
-0.44%
$ 5,911 $ 0.0001
Dec 11, 2 PM $ 0.0₅594
-0.02%
$ 5,938 $ 0.0001
Dec 11, 1 PM $ 0.0₅594
-0.29%
$ 5,939 $ 0.0001
Dec 11, 12 PM $ 0.0₅592
-0.25%
$ 5,915 $ 0.0001
Dec 11, 11 AM $ 0.0₅593
+0.15%
$ 5,924 $ 0.0001
Dec 11, 10 AM $ 0.0₅593
-0.10%
$ 5,932 $ 0.0001
Dec 11, 9 AM $ 0.0₅593
+0.60%
$ 5,931 $ 0.0001
Dec 11, 8 AM $ 0.0₅59
-0.63%
$ 5,896 $ 0.0001
Dec 11, 7 AM $ 0.0₅593
+0.06%
$ 5,933 $ 0.0001
Dec 11, 6 AM $ 0.0₅593
+0.16%
$ 5,929 $ 0.0001
Dec 11, 5 AM $ 0.0₅592
+0.73%
$ 5,919 $ 0.0001
Dec 11, 4 AM $ 0.0₅588
+0.29%
$ 5,882 $ 0.0001
Dec 11, 3 AM $ 0.0₅588
-1.16%
$ 5,883 $ 0.0001
Dec 11, 2 AM $ 0.0₅598
-0.93%
$ 5,979 $ 0.0001
Dec 11, 1 AM $ 0.0₅605
-0.62%
$ 6,053 $ 0
Dec 11, 12 AM $ 0.0₅617
-0.26%
$ 6,170 $ 0
Dec 10, 11 PM $ 0.0₅623
+0.31%
$ 6,224 $ 0
Dec 10, 10 PM $ 0.0₅622
-0.03%
$ 6,222 $ 1
Dec 10, 9 PM $ 0.0₅621
-2.60%
$ 6,204 $ 1
Dec 10, 8 PM $ 0.0₅633
+0.81%
$ 6,331 $ 1
Dec 10, 7 PM $ 0.0₅63
+0.26%
$ 6,299 $ 1
Download