Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yotta Historical Data

YTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2021 $0.0164
-0.79%
$17.69 million $217,664
Sep 15, 2021 $0.0165
+4.16%
$17.8 million $254,884
Sep 14, 2021 $0.0158
+3.59%
$17.09 million $245,144
Sep 13, 2021 $0.0153
+0.73%
$16.48 million $227,030
Sep 12, 2021 $0.0153
-6.30%
$16.51 million $189,433
Sep 11, 2021 $0.0163
+7.21%
$17.63 million $234,525
Sep 10, 2021 $0.0153
+0.53%
$16.46 million $246,356
Sep 9, 2021 $0.0152
+5.93%
$16.38 million $246,710
Sep 8, 2021 $0.0143
+5.90%
$15.48 million $233,296
Sep 7, 2021 $0.0135
+3.76%
$14.57 million $191,371
Sep 6, 2021 $0.013
+7.43%
$14.03 million $193,776
Sep 5, 2021 $0.0121
-12.84%
$13.1 million $152,032
Sep 4, 2021 $0.014
+0.58%
$15.07 million $174,874
Sep 3, 2021 $0.0139
-6.85%
$14.96 million $157,753
Sep 2, 2021 $0.0149
+4.50%
$16.04 million $237,476
Sep 1, 2021 $0.0142
-6.69%
$15.35 million $180,100
Aug 31, 2021 $0.0152
-3.91%
$16.45 million $193,492
Aug 30, 2021 $0.0159
+3.79%
$17.11 million $235,379
Aug 29, 2021 $0.0153
+5.60%
$16.48 million $235,458
Aug 28, 2021 $0.0145
+1.90%
$15.59 million $207,160
Aug 27, 2021 $0.0142
-1.73%
$15.29 million $205,006
Aug 26, 2021 $0.0144
-1.17%
$15.53 million $206,097
Aug 25, 2021 $0.0146
+4.75%
$15.69 million $192,694
Aug 24, 2021 $0.0139
-1.56%
$14.97 million $193,084
Aug 23, 2021 $0.0141
-1.54%
$-- $205,001
Aug 22, 2021 $0.0143
+3.10%
$-- $193,489
Aug 21, 2021 $0.0139
-3.55%
$-- $192,485
Aug 20, 2021 $0.0144
-2.37%
$-- $193,196
Aug 19, 2021 $0.0147
+5.90%
$-- $211,230
Aug 18, 2021 $0.0139
-4.07%
$-- $211,472
Aug 17, 2021 $0.0145
+1.83%
$-- $232,565
Aug 16, 2021 $0.0142
+2.67%
$-- $219,565
Aug 15, 2021 $0.0138
-2.67%
$-- $186,512
Aug 14, 2021 $0.0143
+1.13%
$-- $196,940
Aug 13, 2021 $0.0141
+1.58%
$-- $180,830
Aug 12, 2021 $0.0139
-0.50%
$-- $193,553
Aug 5, 2021 $0.0348
+0.00%
$-- $6
Aug 2, 2021 $0.0253
-1.08%
$-- $451
Aug 1, 2021 $0.0256
-5.64%
$-- $456
Jun 16, 2021 $0.0204
-0.64%
$-- $15
Jun 15, 2021 $0.0205
-0.02%
$-- $15
Jun 14, 2021 $0.0205
-0.10%
$-- $421,581
Jun 13, 2021 $0.0205
+0.03%
$-- $421,581
Jun 12, 2021 $0.0205
-0.02%
$-- $421,581
Jun 11, 2021 $0.0205
+0.16%
$-- $421,581
Jun 10, 2021 $0.0205
+1.36%
$-- $421,581
Jun 9, 2021 $0.0202
-2.14%
$-- $369,408
Jun 8, 2021 $0.0207
-2.77%
$-- $464,960
Jun 7, 2021 $0.0212
-0.65%
$-- $364,080
Jun 6, 2021 $0.0214
+0.09%
$-- $413,476
Download