Yotta Historical Data

YTA
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.0164
+7.54%
$ 17.69 million $ 3.38 million
Aug 2021 $ 0.0152
-43.82%
$ 16.45 million $ 4.09 million
Jun 2021 $ 0.0204
+0.61%
$ -- $ 5.74 million
May 2021 $ 0.0208
-38.29%
$ -- $ 21.56 million
Apr 2021 $ 0.0337
+90.37%
$ -- $ 24.57 million
Mar 2021 $ 0.0184
-5.30%
$ -- $ 15.71 million
Feb 2021 $ 0.0194
+5.95%
$ -- $ 17.35 million
Jan 2021 $ 0.0175
+2.85%
$ -- $ 17.13 million
Dec 2020 $ 0.0175
-34.63%
$ -- $ 18.71 million
Nov 2020 $ 0.0273
-18.60%
$ -- $ 33.78 million
Oct 2020 $ 0.0335
-3.64%
$ -- $ 38 million
Sep 2020 $ 0.0348
-21.47%
$ -- $ 47.3 million
Aug 2020 $ 0.0443
-12.23%
$ -- $ 49.78 million
Jul 2020 $ 0.0504
-9.88%
$ -- $ 73.2 million
Jun 2020 $ 0.056
+1.61%
$ -- $ 95.74 million
May 2020 $ 0.0552
-13.66%
$ -- $ 106.79 million
Apr 2020 $ 0.0632
+3.92%
$ -- $ 66.7 million
Mar 2020 $ 0.0608
-20.60%
$ -- $ 44.86 million
Feb 2020 $ 0.0765
-0.32%
$ -- $ 76.83 million
Jan 2020 $ 0.0768
-12.14%
$ -- $ 112.23 million
Dec 2019 $ 0.0874
-1.41%
$ -- $ 101.67 million
Nov 2019 $ 0.0886
-22.71%
$ -- $ 295.33 million
Oct 2019 $ 0.115
+49.88%
$ -- $ 208.94 million
Sep 2019 $ 0.0766
-10.89%
$ -- $ 102.09 million
Aug 2019 $ 0.0859
-11.58%
$ -- $ 114.88 million
Jul 2019 $ 0.0972
-9.57%
$ -- $ 107.04 million
Download