Coinranking
Yotta Historical Data
YTA
| Date | | | ||
|---|---|---|---|---|
| Sep 13 | $ 0.0164 | +8.11% | ||
| Sep 6 | $ 0.0153 | +26.42% | ||
| Aug 30 | $ 0.0121 | -20.54% | ||
| Aug 23 | $ 0.0153 | +6.93% | ||
| Aug 16 | $ 0.0143 | +3.03% | ||
| Aug 9 | $ 0.0138 | -0.57% | ||
| Aug 2 | $ 0.0348 | +36.02% | ||
| Jul 26 | $ 0.0256 | -5.64% | ||
| Jun 14 | $ 0.0204 | -0.77% | ||
| Jun 7 | $ 0.0205 | -4.16% | ||
| May 31 | $ 0.0214 | +5.64% | ||
| May 24 | $ 0.0208 | -5.54% | ||
| May 17 | $ 0.0221 | -3.60% | ||
| May 10 | $ 0.0231 | -24.70% | ||
| May 3 | $ 0.0307 | -4.40% | ||
| Apr 26 | $ 0.0322 | +7.88% | ||
| Apr 19 | $ 0.0299 | +5.46% | ||
| Apr 12 | $ 0.0282 | +58.02% | ||
| Apr 5 | $ 0.0179 | +1.42% | ||
| Mar 29 | $ 0.0176 | -7.12% | ||
| Mar 22 | $ 0.019 | +0.14% | ||
| Mar 15 | $ 0.019 | -5.43% | ||
| Mar 8 | $ 0.02 | -1.92% | ||
| Mar 1 | $ 0.0204 | +4.84% | ||
| Feb 22 | $ 0.0194 | -4.14% | ||
| Feb 15 | $ 0.0203 | +3.56% | ||
| Feb 8 | $ 0.0196 | +12.35% | ||
| Feb 1 | $ 0.0174 | -5.06% | ||
| Jan 25 | $ 0.0175 | -1.01% | ||
| Jan 18 | $ 0.0181 | -9.08% | ||
| Jan 11 | $ 0.02 | +1.34% | ||
| Jan 4 | $ 0.0197 | +17.84% | ||
| Dec 28 | $ 0.0167 | -17.12% | ||
| Dec 21 | $ 0.0201 | -20.31% | ||
| Dec 14 | $ 0.0258 | -2.00% | ||
| Dec 7 | $ 0.0264 | -6.44% | ||
| Nov 30 | $ 0.028 | +0.63% | ||
| Nov 23 | $ 0.0278 | +9.43% | ||
| Nov 16 | $ 0.0254 | -17.94% | ||
| Nov 9 | $ 0.031 | -2.74% | ||
| Nov 2 | $ 0.0319 | -7.54% | ||
| Oct 26 | $ 0.0345 | -4.10% | ||
| Oct 19 | $ 0.0359 | +7.67% | ||
| Oct 12 | $ 0.0334 | +0.47% | ||
| Oct 5 | $ 0.0332 | -2.29% | ||
| Sep 28 | $ 0.034 | -3.17% | ||
| Sep 21 | $ 0.0351 | +5.09% | ||
| Sep 14 | $ 0.0334 | -9.01% | ||
| Sep 7 | $ 0.0367 | -5.47% | ||
| Aug 31 | $ 0.0389 | -1.89% | ||
Previous Next